{
  "ticker": {
    "uuid": "cd37c741-8b33-4b43-b552-7cb8b4a49479",
    "symbol": "E1CO34",
    "name": "Ecopetrol S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.175394,
    "boundary_margin": 1.043256,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.452081,
    "volatility_stability": 1.0021,
    "risk_context": 0.2212,
    "current_regime": {
      "move": 0.869362,
      "interruption": -0.181252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.034952,
        "direction_boundary": 16.074306,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283054
      },
      {
        "date": "2023-08-25",
        "close": 17.744379,
        "direction_boundary": 16.619097,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2023-09-01",
        "close": 18.880846,
        "direction_boundary": 15.673198,
        "core_momentum": 0.204658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279505
      },
      {
        "date": "2023-09-08",
        "close": 19.378052,
        "direction_boundary": 16.738829,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2023-09-15",
        "close": 19.784853,
        "direction_boundary": 16.002466,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230291
      },
      {
        "date": "2023-09-22",
        "close": 20.15937,
        "direction_boundary": 14.565658,
        "core_momentum": 0.384034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2023-09-29",
        "close": 20.396254,
        "direction_boundary": 14.643484,
        "core_momentum": 0.392855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216856
      },
      {
        "date": "2023-10-06",
        "close": 19.809313,
        "direction_boundary": 15.966546,
        "core_momentum": 0.240676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219197
      },
      {
        "date": "2023-10-13",
        "close": 21.674952,
        "direction_boundary": 14.888938,
        "core_momentum": 0.455776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2023-10-20",
        "close": 21.444366,
        "direction_boundary": 14.751245,
        "core_momentum": 0.453733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246099
      },
      {
        "date": "2023-10-27",
        "close": 20.801523,
        "direction_boundary": 15.864773,
        "core_momentum": 0.311177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217838
      },
      {
        "date": "2023-11-03",
        "close": 21.29763,
        "direction_boundary": 14.996699,
        "core_momentum": 0.420155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2023-11-10",
        "close": 20.018934,
        "direction_boundary": 15.894704,
        "core_momentum": 0.259472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2023-11-17",
        "close": 21.171858,
        "direction_boundary": 15.948585,
        "core_momentum": 0.327507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232234
      },
      {
        "date": "2023-11-24",
        "close": 22.967619,
        "direction_boundary": 16.954353,
        "core_momentum": 0.354674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2023-12-01",
        "close": 21.947458,
        "direction_boundary": 15.104461,
        "core_momentum": 0.453045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2023-12-08",
        "close": 21.758799,
        "direction_boundary": 14.344149,
        "core_momentum": 0.516911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2023-12-15",
        "close": 22.394653,
        "direction_boundary": 14.188495,
        "core_momentum": 0.578367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258967
      },
      {
        "date": "2023-12-22",
        "close": 21.995123,
        "direction_boundary": 15.493595,
        "core_momentum": 0.419627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25513
      },
      {
        "date": "2023-12-29",
        "close": 21.843746,
        "direction_boundary": 15.786946,
        "core_momentum": 0.383659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2024-01-05",
        "close": 23.047195,
        "direction_boundary": 17.187836,
        "core_momentum": 0.340901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262251
      },
      {
        "date": "2024-01-12",
        "close": 22.479532,
        "direction_boundary": 17.618877,
        "core_momentum": 0.275878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2024-01-19",
        "close": 21.821037,
        "direction_boundary": 18.714443,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272558
      },
      {
        "date": "2024-01-26",
        "close": 22.75201,
        "direction_boundary": 17.211782,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275988
      },
      {
        "date": "2024-02-02",
        "close": 22.184343,
        "direction_boundary": 16.607122,
        "core_momentum": 0.335833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278315
      },
      {
        "date": "2024-02-09",
        "close": 22.328152,
        "direction_boundary": 17.032179,
        "core_momentum": 0.310939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277775
      },
      {
        "date": "2024-02-16",
        "close": 22.434116,
        "direction_boundary": 16.008453,
        "core_momentum": 0.401392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2024-02-23",
        "close": 22.229757,
        "direction_boundary": 16.828632,
        "core_momentum": 0.320949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275306
      },
      {
        "date": "2024-03-01",
        "close": 21.344202,
        "direction_boundary": 17.780519,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272288
      },
      {
        "date": "2024-03-08",
        "close": 19.845564,
        "direction_boundary": 16.954353,
        "core_momentum": 0.170529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290693
      },
      {
        "date": "2024-03-15",
        "close": 20.829517,
        "direction_boundary": 15.409784,
        "core_momentum": 0.351707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296921
      },
      {
        "date": "2024-03-22",
        "close": 20.504055,
        "direction_boundary": 15.158341,
        "core_momentum": 0.352658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296878
      },
      {
        "date": "2024-03-29",
        "close": 22.365997,
        "direction_boundary": 16.074306,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2024-04-05",
        "close": 24.87949,
        "direction_boundary": 16.68495,
        "core_momentum": 0.491134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346382
      },
      {
        "date": "2024-04-12",
        "close": 24.361839,
        "direction_boundary": 17.115993,
        "core_momentum": 0.423338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328036
      },
      {
        "date": "2024-04-19",
        "close": 24.264782,
        "direction_boundary": 16.864552,
        "core_momentum": 0.438804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327546
      },
      {
        "date": "2024-04-26",
        "close": 24.580223,
        "direction_boundary": 15.561846,
        "core_momentum": 0.579518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      },
      {
        "date": "2024-05-03",
        "close": 23.658161,
        "direction_boundary": 14.786982,
        "core_momentum": 0.599932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328489
      },
      {
        "date": "2024-05-10",
        "close": 24.361839,
        "direction_boundary": 14.812812,
        "core_momentum": 0.644646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315975
      },
      {
        "date": "2024-05-17",
        "close": 25.041254,
        "direction_boundary": 15.213158,
        "core_momentum": 0.646026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2024-05-24",
        "close": 25.186842,
        "direction_boundary": 15.006526,
        "core_momentum": 0.678393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29018
      },
      {
        "date": "2024-05-31",
        "close": 26.036108,
        "direction_boundary": 15.652246,
        "core_momentum": 0.66341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2024-06-07",
        "close": 25.882433,
        "direction_boundary": 16.252768,
        "core_momentum": 0.592494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283786
      },
      {
        "date": "2024-06-14",
        "close": 25.24346,
        "direction_boundary": 16.33671,
        "core_momentum": 0.545199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285199
      },
      {
        "date": "2024-06-21",
        "close": 27.403027,
        "direction_boundary": 15.83305,
        "core_momentum": 0.730748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2024-06-28",
        "close": 27.049925,
        "direction_boundary": 15.871791,
        "core_momentum": 0.704277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2024-07-05",
        "close": 26.429871,
        "direction_boundary": 16.233393,
        "core_momentum": 0.628117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298984
      },
      {
        "date": "2024-07-12",
        "close": 26.137064,
        "direction_boundary": 16.543341,
        "core_momentum": 0.579914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2968
      },
      {
        "date": "2024-07-19",
        "close": 26.171513,
        "direction_boundary": 16.988886,
        "core_momentum": 0.540508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292458
      },
      {
        "date": "2024-07-26",
        "close": 25.990664,
        "direction_boundary": 17.29883,
        "core_momentum": 0.502452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288647
      },
      {
        "date": "2024-08-02",
        "close": 24.673044,
        "direction_boundary": 17.879978,
        "core_momentum": 0.379926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296557
      },
      {
        "date": "2024-08-09",
        "close": 24.957235,
        "direction_boundary": 18.248041,
        "core_momentum": 0.367667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296718
      },
      {
        "date": "2024-08-16",
        "close": 24.46636,
        "direction_boundary": 18.034952,
        "core_momentum": 0.356608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298598
      },
      {
        "date": "2024-08-23",
        "close": 24.182167,
        "direction_boundary": 17.744379,
        "core_momentum": 0.362807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29883
      },
      {
        "date": "2024-08-30",
        "close": 23.699902,
        "direction_boundary": 18.880846,
        "core_momentum": 0.255235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294122
      },
      {
        "date": "2024-09-06",
        "close": 22.218657,
        "direction_boundary": 19.378052,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290001
      },
      {
        "date": "2024-09-13",
        "close": 22.011972,
        "direction_boundary": 19.784853,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283441
      },
      {
        "date": "2024-09-20",
        "close": 21.71917,
        "direction_boundary": 20.15937,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283163
      },
      {
        "date": "2024-09-27",
        "close": 21.219679,
        "direction_boundary": 20.396254,
        "core_momentum": 0.040371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257285
      },
      {
        "date": "2024-10-04",
        "close": 21.254126,
        "direction_boundary": 19.809313,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204501
      },
      {
        "date": "2024-10-11",
        "close": 21.254126,
        "direction_boundary": 21.674952,
        "core_momentum": -0.019415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203499
      },
      {
        "date": "2024-10-18",
        "close": 20.100136,
        "direction_boundary": 21.444366,
        "core_momentum": -0.062685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215216
      },
      {
        "date": "2024-10-25",
        "close": 20.014015,
        "direction_boundary": 20.801523,
        "core_momentum": -0.037858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213307
      },
      {
        "date": "2024-11-01",
        "close": 19.195887,
        "direction_boundary": 21.29763,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2024-11-08",
        "close": 18.274416,
        "direction_boundary": 20.018934,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2024-11-15",
        "close": 19.428408,
        "direction_boundary": 21.171858,
        "core_momentum": -0.082348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231219
      },
      {
        "date": "2024-11-22",
        "close": 20.746025,
        "direction_boundary": 22.967619,
        "core_momentum": -0.096727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2024-11-29",
        "close": 20.806309,
        "direction_boundary": 21.947458,
        "core_momentum": -0.051995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2024-12-06",
        "close": 20.513504,
        "direction_boundary": 21.758799,
        "core_momentum": -0.057232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246886
      },
      {
        "date": "2024-12-13",
        "close": 21.35747,
        "direction_boundary": 22.394653,
        "core_momentum": -0.046314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254876
      },
      {
        "date": "2024-12-20",
        "close": 20.022629,
        "direction_boundary": 21.995123,
        "core_momentum": -0.089679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23322
      },
      {
        "date": "2024-12-27",
        "close": 20.065685,
        "direction_boundary": 21.843746,
        "core_momentum": -0.081399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2025-01-03",
        "close": 21.521095,
        "direction_boundary": 23.047195,
        "core_momentum": -0.066216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259079
      },
      {
        "date": "2025-01-10",
        "close": 22.296164,
        "direction_boundary": 22.479532,
        "core_momentum": -0.008157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26586
      },
      {
        "date": "2025-01-17",
        "close": 22.115316,
        "direction_boundary": 21.821037,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265655
      },
      {
        "date": "2025-01-24",
        "close": 21.271353,
        "direction_boundary": 22.75201,
        "core_momentum": -0.065078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269438
      },
      {
        "date": "2025-01-31",
        "close": 23.200413,
        "direction_boundary": 22.184343,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291637
      },
      {
        "date": "2025-02-07",
        "close": 24.027153,
        "direction_boundary": 22.328152,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295673
      },
      {
        "date": "2025-02-14",
        "close": 25.086414,
        "direction_boundary": 22.434116,
        "core_momentum": 0.118226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300696
      },
      {
        "date": "2025-02-21",
        "close": 25.422279,
        "direction_boundary": 22.229757,
        "core_momentum": 0.143615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2025-02-28",
        "close": 25.034742,
        "direction_boundary": 21.344202,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299961
      },
      {
        "date": "2025-03-07",
        "close": 24.828058,
        "direction_boundary": 19.845564,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284721
      },
      {
        "date": "2025-03-14",
        "close": 24.974461,
        "direction_boundary": 20.829517,
        "core_momentum": 0.198994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284047
      },
      {
        "date": "2025-03-21",
        "close": 24.957235,
        "direction_boundary": 20.504055,
        "core_momentum": 0.217185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282959
      },
      {
        "date": "2025-03-28",
        "close": 25.370605,
        "direction_boundary": 22.365997,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280273
      },
      {
        "date": "2025-04-04",
        "close": 23.906267,
        "direction_boundary": 24.87949,
        "core_momentum": -0.039117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294972
      },
      {
        "date": "2025-04-11",
        "close": 23.056992,
        "direction_boundary": 24.361839,
        "core_momentum": -0.053561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300298
      },
      {
        "date": "2025-04-18",
        "close": 24.014687,
        "direction_boundary": 24.264782,
        "core_momentum": -0.010307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292118
      },
      {
        "date": "2025-04-25",
        "close": 24.142721,
        "direction_boundary": 24.580223,
        "core_momentum": -0.017799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291689
      },
      {
        "date": "2025-05-02",
        "close": 22.022593,
        "direction_boundary": 23.658161,
        "core_momentum": -0.069133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31583
      },
      {
        "date": "2025-05-09",
        "close": 22.060793,
        "direction_boundary": 24.361839,
        "core_momentum": -0.094453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306005
      },
      {
        "date": "2025-05-16",
        "close": 23.245008,
        "direction_boundary": 25.041254,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303086
      },
      {
        "date": "2025-05-23",
        "close": 23.168608,
        "direction_boundary": 25.186842,
        "core_momentum": -0.08013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291217
      },
      {
        "date": "2025-05-30",
        "close": 23.187708,
        "direction_boundary": 26.036108,
        "core_momentum": -0.109402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29125
      },
      {
        "date": "2025-06-06",
        "close": 23.913519,
        "direction_boundary": 25.882433,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292265
      },
      {
        "date": "2025-06-13",
        "close": 25.355585,
        "direction_boundary": 25.24346,
        "core_momentum": 0.004442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297606
      },
      {
        "date": "2025-06-20",
        "close": 26.043196,
        "direction_boundary": 27.403027,
        "core_momentum": -0.049623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280392
      },
      {
        "date": "2025-06-27",
        "close": 23.159058,
        "direction_boundary": 27.049925,
        "core_momentum": -0.14384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331507
      },
      {
        "date": "2025-07-04",
        "close": 23.798916,
        "direction_boundary": 26.429871,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319967
      },
      {
        "date": "2025-07-11",
        "close": 24.114071,
        "direction_boundary": 26.137064,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317061
      },
      {
        "date": "2025-07-18",
        "close": 23.569714,
        "direction_boundary": 26.171513,
        "core_momentum": -0.099413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318745
      },
      {
        "date": "2025-07-25",
        "close": 22.843903,
        "direction_boundary": 25.990664,
        "core_momentum": -0.121073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316935
      },
      {
        "date": "2025-08-01",
        "close": 21.965292,
        "direction_boundary": 24.673044,
        "core_momentum": -0.109745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297681
      },
      {
        "date": "2025-08-08",
        "close": 22.175394,
        "direction_boundary": 24.957235,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293391
      },
      {
        "date": "2025-08-15",
        "close": 22.977604,
        "direction_boundary": 24.46636,
        "core_momentum": -0.060849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291176
      },
      {
        "date": "2025-08-22",
        "close": 23.798916,
        "direction_boundary": 24.182167,
        "core_momentum": -0.015848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29522
      },
      {
        "date": "2025-08-29",
        "close": 24.23822,
        "direction_boundary": 23.699902,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295984
      },
      {
        "date": "2025-09-05",
        "close": 23.455111,
        "direction_boundary": 22.218657,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299095
      },
      {
        "date": "2025-09-12",
        "close": 23.39781,
        "direction_boundary": 22.011972,
        "core_momentum": 0.062958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298868
      },
      {
        "date": "2025-09-19",
        "close": 22.672001,
        "direction_boundary": 21.71917,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301538
      },
      {
        "date": "2025-09-26",
        "close": 24.009018,
        "direction_boundary": 21.219679,
        "core_momentum": 0.131451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312133
      },
      {
        "date": "2025-10-03",
        "close": 23.168608,
        "direction_boundary": 21.254126,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305051
      },
      {
        "date": "2025-10-10",
        "close": 22.977604,
        "direction_boundary": 21.254126,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301083
      },
      {
        "date": "2025-10-17",
        "close": 23.350061,
        "direction_boundary": 20.100136,
        "core_momentum": 0.161687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296304
      },
      {
        "date": "2025-10-24",
        "close": 23.588814,
        "direction_boundary": 20.014015,
        "core_momentum": 0.178615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29659
      },
      {
        "date": "2025-10-31",
        "close": 23.913519,
        "direction_boundary": 19.195887,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266387
      },
      {
        "date": "2025-11-07",
        "close": 25.155035,
        "direction_boundary": 18.274416,
        "core_momentum": 0.376516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2025-11-14",
        "close": 26.243748,
        "direction_boundary": 19.428408,
        "core_momentum": 0.350793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271278
      },
      {
        "date": "2025-11-21",
        "close": 25.374687,
        "direction_boundary": 20.746025,
        "core_momentum": 0.223111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2025-11-28",
        "close": 24.792128,
        "direction_boundary": 20.806309,
        "core_momentum": 0.191568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278754
      },
      {
        "date": "2025-12-05",
        "close": 26.043196,
        "direction_boundary": 20.513504,
        "core_momentum": 0.269564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283611
      },
      {
        "date": "2025-12-12",
        "close": 25.260086,
        "direction_boundary": 21.35747,
        "core_momentum": 0.182728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275683
      },
      {
        "date": "2025-12-19",
        "close": 24.496075,
        "direction_boundary": 20.022629,
        "core_momentum": 0.22342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275986
      },
      {
        "date": "2025-12-26",
        "close": 25.661192,
        "direction_boundary": 20.065685,
        "core_momentum": 0.27886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228941
      },
      {
        "date": "2026-01-02",
        "close": 26.358351,
        "direction_boundary": 21.521095,
        "core_momentum": 0.224768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2026-01-09",
        "close": 28.077372,
        "direction_boundary": 22.296164,
        "core_momentum": 0.259292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2026-01-16",
        "close": 31.439016,
        "direction_boundary": 22.115316,
        "core_momentum": 0.421595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2026-01-23",
        "close": 31.400818,
        "direction_boundary": 21.271353,
        "core_momentum": 0.476202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274966
      },
      {
        "date": "2026-01-30",
        "close": 31.372166,
        "direction_boundary": 23.200413,
        "core_momentum": 0.352224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2656
      },
      {
        "date": "2026-02-06",
        "close": 30.512655,
        "direction_boundary": 24.027153,
        "core_momentum": 0.269924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2026-02-13",
        "close": 29.538542,
        "direction_boundary": 25.086414,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2026-02-20",
        "close": 31.773272,
        "direction_boundary": 25.422279,
        "core_momentum": 0.24982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288107
      },
      {
        "date": "2026-02-27",
        "close": 29.796396,
        "direction_boundary": 25.034742,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2026-03-06",
        "close": 32.260326,
        "direction_boundary": 24.828058,
        "core_momentum": 0.29935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315699
      },
      {
        "date": "2026-03-13",
        "close": 34.390003,
        "direction_boundary": 24.974461,
        "core_momentum": 0.377007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322853
      },
      {
        "date": "2026-03-20",
        "close": 37.703899,
        "direction_boundary": 24.957235,
        "core_momentum": 0.51074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332691
      },
      {
        "date": "2026-03-27",
        "close": 37.61795,
        "direction_boundary": 25.370605,
        "core_momentum": 0.482738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2026-04-03",
        "close": 37.245495,
        "direction_boundary": 23.906267,
        "core_momentum": 0.55798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323034
      },
      {
        "date": "2026-04-10",
        "close": 33.540043,
        "direction_boundary": 23.056992,
        "core_momentum": 0.454658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364017
      },
      {
        "date": "2026-04-17",
        "close": 32.317631,
        "direction_boundary": 24.014687,
        "core_momentum": 0.345744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37098
      },
      {
        "date": "2026-04-24",
        "close": 32.995686,
        "direction_boundary": 24.142721,
        "core_momentum": 0.366693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371138
      },
      {
        "date": "2026-05-01",
        "close": 35.040001,
        "direction_boundary": 22.022593,
        "core_momentum": 0.591093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376873
      },
      {
        "date": "2026-05-08",
        "close": 30.870001,
        "direction_boundary": 22.060793,
        "core_momentum": 0.399315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420739
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "direction_boundary": 23.245008,
        "core_momentum": 0.46268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436064
      },
      {
        "date": "2026-05-22",
        "close": 34.830002,
        "direction_boundary": 23.168608,
        "core_momentum": 0.503327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431842
      },
      {
        "date": "2026-05-29",
        "close": 37.259998,
        "direction_boundary": 23.187708,
        "core_momentum": 0.606886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435265
      },
      {
        "date": "2026-06-05",
        "close": 38.959999,
        "direction_boundary": 23.913519,
        "core_momentum": 0.629204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434599
      },
      {
        "date": "2026-06-12",
        "close": 41.560001,
        "direction_boundary": 25.355585,
        "core_momentum": 0.639087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434475
      },
      {
        "date": "2026-06-19",
        "close": 43.200001,
        "direction_boundary": 26.043196,
        "core_momentum": 0.658783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429173
      },
      {
        "date": "2026-06-26",
        "close": 38.040001,
        "direction_boundary": 23.159058,
        "core_momentum": 0.642554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474415
      },
      {
        "date": "2026-07-03",
        "close": 38.439999,
        "direction_boundary": 23.798916,
        "core_momentum": 0.6152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474153
      },
      {
        "date": "2026-07-10",
        "close": 39.639999,
        "direction_boundary": 24.114071,
        "core_momentum": 0.643853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469606
      },
      {
        "date": "2026-07-17",
        "close": 40.880001,
        "direction_boundary": 23.569714,
        "core_momentum": 0.734429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447991
      },
      {
        "date": "2026-07-24",
        "close": 40.639999,
        "direction_boundary": 22.843903,
        "core_momentum": 0.77903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448273
      },
      {
        "date": "2026-07-31",
        "close": 42.759998,
        "direction_boundary": 21.965292,
        "core_momentum": 0.946707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451507
      },
      {
        "date": "2026-08-07",
        "close": 45.310001,
        "direction_boundary": 22.175394,
        "core_momentum": 1.043256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.034952,
        "volume": 2061
      },
      {
        "date": "2023-08-25",
        "close": 17.744379,
        "volume": 1010
      },
      {
        "date": "2023-09-01",
        "close": 18.880846,
        "volume": 3627
      },
      {
        "date": "2023-09-08",
        "close": 19.378052,
        "volume": 2291
      },
      {
        "date": "2023-09-15",
        "close": 19.784853,
        "volume": 10743
      },
      {
        "date": "2023-09-22",
        "close": 20.15937,
        "volume": 27875
      },
      {
        "date": "2023-09-29",
        "close": 20.396254,
        "volume": 23655
      },
      {
        "date": "2023-10-06",
        "close": 19.809313,
        "volume": 2103
      },
      {
        "date": "2023-10-13",
        "close": 21.674952,
        "volume": 16117
      },
      {
        "date": "2023-10-20",
        "close": 21.444366,
        "volume": 12979
      },
      {
        "date": "2023-10-27",
        "close": 20.801523,
        "volume": 6903
      },
      {
        "date": "2023-11-03",
        "close": 21.29763,
        "volume": 8006
      },
      {
        "date": "2023-11-10",
        "close": 20.018934,
        "volume": 16259
      },
      {
        "date": "2023-11-17",
        "close": 21.171858,
        "volume": 12865
      },
      {
        "date": "2023-11-24",
        "close": 22.967619,
        "volume": 3338
      },
      {
        "date": "2023-12-01",
        "close": 21.947458,
        "volume": 2385
      },
      {
        "date": "2023-12-08",
        "close": 21.758799,
        "volume": 5085
      },
      {
        "date": "2023-12-15",
        "close": 22.394653,
        "volume": 2007
      },
      {
        "date": "2023-12-22",
        "close": 21.995123,
        "volume": 18390
      },
      {
        "date": "2023-12-29",
        "close": 21.843746,
        "volume": 2834
      },
      {
        "date": "2024-01-05",
        "close": 23.047195,
        "volume": 5093
      },
      {
        "date": "2024-01-12",
        "close": 22.479532,
        "volume": 2206
      },
      {
        "date": "2024-01-19",
        "close": 21.821037,
        "volume": 2036
      },
      {
        "date": "2024-01-26",
        "close": 22.75201,
        "volume": 2555
      },
      {
        "date": "2024-02-02",
        "close": 22.184343,
        "volume": 870
      },
      {
        "date": "2024-02-09",
        "close": 22.328152,
        "volume": 1393
      },
      {
        "date": "2024-02-16",
        "close": 22.434116,
        "volume": 924
      },
      {
        "date": "2024-02-23",
        "close": 22.229757,
        "volume": 13487
      },
      {
        "date": "2024-03-01",
        "close": 21.344202,
        "volume": 46569
      },
      {
        "date": "2024-03-08",
        "close": 19.845564,
        "volume": 42898
      },
      {
        "date": "2024-03-15",
        "close": 20.829517,
        "volume": 4621
      },
      {
        "date": "2024-03-22",
        "close": 20.504055,
        "volume": 15606
      },
      {
        "date": "2024-03-29",
        "close": 22.365997,
        "volume": 3612
      },
      {
        "date": "2024-04-05",
        "close": 24.87949,
        "volume": 11411
      },
      {
        "date": "2024-04-12",
        "close": 24.361839,
        "volume": 33051
      },
      {
        "date": "2024-04-19",
        "close": 24.264782,
        "volume": 2564
      },
      {
        "date": "2024-04-26",
        "close": 24.580223,
        "volume": 11451
      },
      {
        "date": "2024-05-03",
        "close": 23.658161,
        "volume": 6298
      },
      {
        "date": "2024-05-10",
        "close": 24.361839,
        "volume": 22834
      },
      {
        "date": "2024-05-17",
        "close": 25.041254,
        "volume": 3373
      },
      {
        "date": "2024-05-24",
        "close": 25.186842,
        "volume": 3028
      },
      {
        "date": "2024-05-31",
        "close": 26.036108,
        "volume": 3235
      },
      {
        "date": "2024-06-07",
        "close": 25.882433,
        "volume": 29148
      },
      {
        "date": "2024-06-14",
        "close": 25.24346,
        "volume": 19975
      },
      {
        "date": "2024-06-21",
        "close": 27.403027,
        "volume": 22768
      },
      {
        "date": "2024-06-28",
        "close": 27.049925,
        "volume": 53696
      },
      {
        "date": "2024-07-05",
        "close": 26.429871,
        "volume": 4925
      },
      {
        "date": "2024-07-12",
        "close": 26.137064,
        "volume": 4001
      },
      {
        "date": "2024-07-19",
        "close": 26.171513,
        "volume": 11129
      },
      {
        "date": "2024-07-26",
        "close": 25.990664,
        "volume": 9098
      },
      {
        "date": "2024-08-02",
        "close": 24.673044,
        "volume": 37790
      },
      {
        "date": "2024-08-09",
        "close": 24.957235,
        "volume": 62204
      },
      {
        "date": "2024-08-16",
        "close": 24.46636,
        "volume": 4921
      },
      {
        "date": "2024-08-23",
        "close": 24.182167,
        "volume": 17779
      },
      {
        "date": "2024-08-30",
        "close": 23.699902,
        "volume": 21495
      },
      {
        "date": "2024-09-06",
        "close": 22.218657,
        "volume": 30267
      },
      {
        "date": "2024-09-13",
        "close": 22.011972,
        "volume": 18716
      },
      {
        "date": "2024-09-20",
        "close": 21.71917,
        "volume": 13767
      },
      {
        "date": "2024-09-27",
        "close": 21.219679,
        "volume": 24167
      },
      {
        "date": "2024-10-04",
        "close": 21.254126,
        "volume": 34717
      },
      {
        "date": "2024-10-11",
        "close": 21.254126,
        "volume": 26894
      },
      {
        "date": "2024-10-18",
        "close": 20.100136,
        "volume": 68425
      },
      {
        "date": "2024-10-25",
        "close": 20.014015,
        "volume": 20771
      },
      {
        "date": "2024-11-01",
        "close": 19.195887,
        "volume": 15574
      },
      {
        "date": "2024-11-08",
        "close": 18.274416,
        "volume": 32464
      },
      {
        "date": "2024-11-15",
        "close": 19.428408,
        "volume": 30638
      },
      {
        "date": "2024-11-22",
        "close": 20.746025,
        "volume": 27036
      },
      {
        "date": "2024-11-29",
        "close": 20.806309,
        "volume": 18123
      },
      {
        "date": "2024-12-06",
        "close": 20.513504,
        "volume": 263156
      },
      {
        "date": "2024-12-13",
        "close": 21.35747,
        "volume": 21848
      },
      {
        "date": "2024-12-20",
        "close": 20.022629,
        "volume": 11208
      },
      {
        "date": "2024-12-27",
        "close": 20.065685,
        "volume": 10203
      },
      {
        "date": "2025-01-03",
        "close": 21.521095,
        "volume": 7016
      },
      {
        "date": "2025-01-10",
        "close": 22.296164,
        "volume": 20282
      },
      {
        "date": "2025-01-17",
        "close": 22.115316,
        "volume": 11840
      },
      {
        "date": "2025-01-24",
        "close": 21.271353,
        "volume": 4922
      },
      {
        "date": "2025-01-31",
        "close": 23.200413,
        "volume": 34221
      },
      {
        "date": "2025-02-07",
        "close": 24.027153,
        "volume": 80029
      },
      {
        "date": "2025-02-14",
        "close": 25.086414,
        "volume": 19353
      },
      {
        "date": "2025-02-21",
        "close": 25.422279,
        "volume": 15048
      },
      {
        "date": "2025-02-28",
        "close": 25.034742,
        "volume": 15573
      },
      {
        "date": "2025-03-07",
        "close": 24.828058,
        "volume": 11191
      },
      {
        "date": "2025-03-14",
        "close": 24.974461,
        "volume": 9518
      },
      {
        "date": "2025-03-21",
        "close": 24.957235,
        "volume": 19307
      },
      {
        "date": "2025-03-28",
        "close": 25.370605,
        "volume": 17081
      },
      {
        "date": "2025-04-04",
        "close": 23.906267,
        "volume": 35787
      },
      {
        "date": "2025-04-11",
        "close": 23.056992,
        "volume": 92125
      },
      {
        "date": "2025-04-18",
        "close": 24.014687,
        "volume": 4528
      },
      {
        "date": "2025-04-25",
        "close": 24.142721,
        "volume": 23163
      },
      {
        "date": "2025-05-02",
        "close": 22.022593,
        "volume": 76857
      },
      {
        "date": "2025-05-09",
        "close": 22.060793,
        "volume": 42917
      },
      {
        "date": "2025-05-16",
        "close": 23.245008,
        "volume": 30873
      },
      {
        "date": "2025-05-23",
        "close": 23.168608,
        "volume": 34167
      },
      {
        "date": "2025-05-30",
        "close": 23.187708,
        "volume": 17970
      },
      {
        "date": "2025-06-06",
        "close": 23.913519,
        "volume": 45827
      },
      {
        "date": "2025-06-13",
        "close": 25.355585,
        "volume": 49981
      },
      {
        "date": "2025-06-20",
        "close": 26.043196,
        "volume": 35547
      },
      {
        "date": "2025-06-27",
        "close": 23.159058,
        "volume": 62160
      },
      {
        "date": "2025-07-04",
        "close": 23.798916,
        "volume": 7241
      },
      {
        "date": "2025-07-11",
        "close": 24.114071,
        "volume": 36892
      },
      {
        "date": "2025-07-18",
        "close": 23.569714,
        "volume": 21686
      },
      {
        "date": "2025-07-25",
        "close": 22.843903,
        "volume": 11798
      },
      {
        "date": "2025-08-01",
        "close": 21.965292,
        "volume": 18501
      },
      {
        "date": "2025-08-08",
        "close": 22.175394,
        "volume": 9487
      },
      {
        "date": "2025-08-15",
        "close": 22.977604,
        "volume": 20391
      },
      {
        "date": "2025-08-22",
        "close": 23.798916,
        "volume": 14257
      },
      {
        "date": "2025-08-29",
        "close": 24.23822,
        "volume": 12763
      },
      {
        "date": "2025-09-05",
        "close": 23.455111,
        "volume": 14268
      },
      {
        "date": "2025-09-12",
        "close": 23.39781,
        "volume": 12661
      },
      {
        "date": "2025-09-19",
        "close": 22.672001,
        "volume": 10869
      },
      {
        "date": "2025-09-26",
        "close": 24.009018,
        "volume": 20753
      },
      {
        "date": "2025-10-03",
        "close": 23.168608,
        "volume": 26299
      },
      {
        "date": "2025-10-10",
        "close": 22.977604,
        "volume": 11104
      },
      {
        "date": "2025-10-17",
        "close": 23.350061,
        "volume": 8294
      },
      {
        "date": "2025-10-24",
        "close": 23.588814,
        "volume": 13247
      },
      {
        "date": "2025-10-31",
        "close": 23.913519,
        "volume": 5487
      },
      {
        "date": "2025-11-07",
        "close": 25.155035,
        "volume": 10589
      },
      {
        "date": "2025-11-14",
        "close": 26.243748,
        "volume": 16272
      },
      {
        "date": "2025-11-21",
        "close": 25.374687,
        "volume": 16784
      },
      {
        "date": "2025-11-28",
        "close": 24.792128,
        "volume": 15147
      },
      {
        "date": "2025-12-05",
        "close": 26.043196,
        "volume": 7817
      },
      {
        "date": "2025-12-12",
        "close": 25.260086,
        "volume": 8317
      },
      {
        "date": "2025-12-19",
        "close": 24.496075,
        "volume": 4431
      },
      {
        "date": "2025-12-26",
        "close": 25.661192,
        "volume": 4078
      },
      {
        "date": "2026-01-02",
        "close": 26.358351,
        "volume": 7697
      },
      {
        "date": "2026-01-09",
        "close": 28.077372,
        "volume": 15432
      },
      {
        "date": "2026-01-16",
        "close": 31.439016,
        "volume": 60717
      },
      {
        "date": "2026-01-23",
        "close": 31.400818,
        "volume": 16180
      },
      {
        "date": "2026-01-30",
        "close": 31.372166,
        "volume": 8795
      },
      {
        "date": "2026-02-06",
        "close": 30.512655,
        "volume": 15149
      },
      {
        "date": "2026-02-13",
        "close": 29.538542,
        "volume": 8395
      },
      {
        "date": "2026-02-20",
        "close": 31.773272,
        "volume": 10025
      },
      {
        "date": "2026-02-27",
        "close": 29.796396,
        "volume": 6527
      },
      {
        "date": "2026-03-06",
        "close": 32.260326,
        "volume": 33455
      },
      {
        "date": "2026-03-13",
        "close": 34.390003,
        "volume": 33461
      },
      {
        "date": "2026-03-20",
        "close": 37.703899,
        "volume": 18698
      },
      {
        "date": "2026-03-27",
        "close": 37.61795,
        "volume": 35295
      },
      {
        "date": "2026-04-03",
        "close": 37.245495,
        "volume": 47515
      },
      {
        "date": "2026-04-10",
        "close": 33.540043,
        "volume": 25649
      },
      {
        "date": "2026-04-17",
        "close": 32.317631,
        "volume": 65639
      },
      {
        "date": "2026-04-24",
        "close": 32.995686,
        "volume": 42783
      },
      {
        "date": "2026-05-01",
        "close": 35.040001,
        "volume": 35217
      },
      {
        "date": "2026-05-08",
        "close": 30.870001,
        "volume": 21109
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "volume": 3658
      },
      {
        "date": "2026-05-22",
        "close": 34.830002,
        "volume": 9189
      },
      {
        "date": "2026-05-29",
        "close": 37.259998,
        "volume": 19464
      },
      {
        "date": "2026-06-05",
        "close": 38.959999,
        "volume": 3113
      },
      {
        "date": "2026-06-12",
        "close": 41.560001,
        "volume": 1230
      },
      {
        "date": "2026-06-19",
        "close": 43.200001,
        "volume": 4184
      },
      {
        "date": "2026-06-26",
        "close": 38.040001,
        "volume": 2423
      },
      {
        "date": "2026-07-03",
        "close": 38.439999,
        "volume": 515
      },
      {
        "date": "2026-07-10",
        "close": 39.639999,
        "volume": 1826
      },
      {
        "date": "2026-07-17",
        "close": 40.880001,
        "volume": 5996
      },
      {
        "date": "2026-07-24",
        "close": 40.639999,
        "volume": 14826
      },
      {
        "date": "2026-07-31",
        "close": 42.759998,
        "volume": 8180
      },
      {
        "date": "2026-08-07",
        "close": 45.310001,
        "volume": 4863
      }
    ],
    "sharemaestro_context": {
      "trend": 35.844463,
      "fair_value": 25.466166,
      "market_activity": 75.505135,
      "market_dynamics": 0.929192,
      "relative_strength": 42.195829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012101,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.001656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.057381,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.009944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03643,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.058788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.278743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.118531
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.003848
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.284754
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.049028
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.093541
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.000303
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.086175
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869362
      }
    ]
  }
}