{
  "ticker": {
    "uuid": "cd39d4c2-d3b7-454e-a196-d4543f90a21a",
    "symbol": "KCC",
    "name": "Knight Club Capital Holding Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.61606,
    "boundary_margin": 0.769736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.497459,
    "volatility_stability": 0.9143,
    "risk_context": 0.201,
    "current_regime": {
      "move": 0.259437,
      "interruption": -0.201852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.837835,
        "direction_boundary": 6.026675,
        "core_momentum": -0.197263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326725
      },
      {
        "date": "2023-08-25",
        "close": 5.206431,
        "direction_boundary": 6.520402,
        "core_momentum": -0.201517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346353
      },
      {
        "date": "2023-09-01",
        "close": 5.436805,
        "direction_boundary": 7.760197,
        "core_momentum": -0.299399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346008
      },
      {
        "date": "2023-09-08",
        "close": 5.436805,
        "direction_boundary": 9.918359,
        "core_momentum": -0.451844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344002
      },
      {
        "date": "2023-09-15",
        "close": 5.206431,
        "direction_boundary": 9.183665,
        "core_momentum": -0.433077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2023-09-22",
        "close": 4.976058,
        "direction_boundary": 10.285705,
        "core_momentum": -0.516216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349146
      },
      {
        "date": "2023-09-29",
        "close": 4.589031,
        "direction_boundary": 8.173463,
        "core_momentum": -0.438545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362707
      },
      {
        "date": "2023-10-06",
        "close": 4.460023,
        "direction_boundary": 8.2653,
        "core_momentum": -0.460392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2023-10-13",
        "close": 4.404733,
        "direction_boundary": 8.357136,
        "core_momentum": -0.472937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360085
      },
      {
        "date": "2023-10-20",
        "close": 3.980847,
        "direction_boundary": 8.770401,
        "core_momentum": -0.546104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378036
      },
      {
        "date": "2023-10-27",
        "close": 3.59382,
        "direction_boundary": 8.632646,
        "core_momentum": -0.583694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396997
      },
      {
        "date": "2023-11-03",
        "close": 3.796548,
        "direction_boundary": 6.841831,
        "core_momentum": -0.445098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406913
      },
      {
        "date": "2023-11-10",
        "close": 3.704399,
        "direction_boundary": 6.749994,
        "core_momentum": -0.4512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406965
      },
      {
        "date": "2023-11-17",
        "close": 3.759688,
        "direction_boundary": 6.841831,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3933
      },
      {
        "date": "2023-11-24",
        "close": 3.722829,
        "direction_boundary": 6.658158,
        "core_momentum": -0.440862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385287
      },
      {
        "date": "2023-12-01",
        "close": 3.851838,
        "direction_boundary": 7.117341,
        "core_momentum": -0.458809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392054
      },
      {
        "date": "2023-12-08",
        "close": 3.833408,
        "direction_boundary": 6.749994,
        "core_momentum": -0.432087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2023-12-15",
        "close": 3.64911,
        "direction_boundary": 6.382648,
        "core_momentum": -0.428276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384454
      },
      {
        "date": "2023-12-22",
        "close": 3.796548,
        "direction_boundary": 6.33673,
        "core_momentum": -0.400866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381476
      },
      {
        "date": "2023-12-29",
        "close": 3.814978,
        "direction_boundary": 6.658158,
        "core_momentum": -0.427022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2024-01-05",
        "close": 4.275724,
        "direction_boundary": 6.33673,
        "core_momentum": -0.325248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365869
      },
      {
        "date": "2024-01-12",
        "close": 4.109856,
        "direction_boundary": 6.566321,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368529
      },
      {
        "date": "2024-01-19",
        "close": 3.888697,
        "direction_boundary": 6.520402,
        "core_momentum": -0.403611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366473
      },
      {
        "date": "2024-01-26",
        "close": 3.907127,
        "direction_boundary": 7.025505,
        "core_momentum": -0.443865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361168
      },
      {
        "date": "2024-02-02",
        "close": 3.796548,
        "direction_boundary": 6.704076,
        "core_momentum": -0.433696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361976
      },
      {
        "date": "2024-02-09",
        "close": 3.722829,
        "direction_boundary": 6.474485,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360445
      },
      {
        "date": "2024-02-16",
        "close": 3.722829,
        "direction_boundary": 6.244893,
        "core_momentum": -0.40386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359902
      },
      {
        "date": "2024-02-23",
        "close": 3.685969,
        "direction_boundary": 6.153056,
        "core_momentum": -0.400953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339189
      },
      {
        "date": "2024-03-01",
        "close": 3.427951,
        "direction_boundary": 5.831628,
        "core_momentum": -0.412179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338591
      },
      {
        "date": "2024-03-08",
        "close": 2.911916,
        "direction_boundary": 5.969383,
        "core_momentum": -0.512191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392755
      },
      {
        "date": "2024-03-15",
        "close": 2.948776,
        "direction_boundary": 5.739791,
        "core_momentum": -0.486257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394906
      },
      {
        "date": "2024-03-22",
        "close": 2.782907,
        "direction_boundary": 5.78571,
        "core_momentum": -0.519003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396787
      },
      {
        "date": "2024-03-29",
        "close": 2.727617,
        "direction_boundary": 5.877546,
        "core_momentum": -0.535926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387677
      },
      {
        "date": "2024-04-05",
        "close": 2.41431,
        "direction_boundary": 5.877546,
        "core_momentum": -0.589232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412658
      },
      {
        "date": "2024-04-12",
        "close": 2.502644,
        "direction_boundary": 6.015301,
        "core_momentum": -0.583954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420652
      },
      {
        "date": "2024-04-19",
        "close": 2.333293,
        "direction_boundary": 5.739791,
        "core_momentum": -0.593488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411001
      },
      {
        "date": "2024-04-26",
        "close": 2.16394,
        "direction_boundary": 5.575028,
        "core_momentum": -0.611851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401887
      },
      {
        "date": "2024-05-03",
        "close": 1.80642,
        "direction_boundary": 5.667178,
        "core_momentum": -0.681249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445051
      },
      {
        "date": "2024-05-10",
        "close": 3.142418,
        "direction_boundary": 5.621103,
        "core_momentum": -0.440961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922097
      },
      {
        "date": "2024-05-17",
        "close": 2.70963,
        "direction_boundary": 5.9897,
        "core_momentum": -0.547618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942109
      },
      {
        "date": "2024-05-24",
        "close": 2.766081,
        "direction_boundary": 6.220073,
        "core_momentum": -0.555298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943234
      },
      {
        "date": "2024-05-31",
        "close": 2.502644,
        "direction_boundary": 6.035775,
        "core_momentum": -0.585365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948624
      },
      {
        "date": "2024-06-07",
        "close": 2.239208,
        "direction_boundary": 6.312222,
        "core_momentum": -0.645258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957419
      },
      {
        "date": "2024-06-14",
        "close": 1.872279,
        "direction_boundary": 6.220073,
        "core_momentum": -0.698994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98175
      },
      {
        "date": "2024-06-21",
        "close": 2.295659,
        "direction_boundary": 5.713253,
        "core_momentum": -0.598187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028885
      },
      {
        "date": "2024-06-28",
        "close": 2.389743,
        "direction_boundary": 4.883909,
        "core_momentum": -0.510691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031708
      },
      {
        "date": "2024-07-05",
        "close": 2.427377,
        "direction_boundary": 4.883909,
        "core_momentum": -0.502985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015423
      },
      {
        "date": "2024-07-12",
        "close": 2.389743,
        "direction_boundary": 4.791759,
        "core_momentum": -0.501281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015127
      },
      {
        "date": "2024-07-19",
        "close": 2.220391,
        "direction_boundary": 5.022133,
        "core_momentum": -0.557879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016674
      },
      {
        "date": "2024-07-26",
        "close": 2.069856,
        "direction_boundary": 5.206431,
        "core_momentum": -0.602442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018109
      },
      {
        "date": "2024-08-02",
        "close": 2.126307,
        "direction_boundary": 5.160357,
        "core_momentum": -0.587954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020561
      },
      {
        "date": "2024-08-09",
        "close": 1.872279,
        "direction_boundary": 4.976058,
        "core_momentum": -0.623743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030854
      },
      {
        "date": "2024-08-16",
        "close": 1.975772,
        "direction_boundary": 4.837835,
        "core_momentum": -0.5916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0363
      },
      {
        "date": "2024-08-23",
        "close": 2.258025,
        "direction_boundary": 5.206431,
        "core_momentum": -0.566301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059142
      },
      {
        "date": "2024-08-30",
        "close": 2.276842,
        "direction_boundary": 5.436805,
        "core_momentum": -0.581217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056873
      },
      {
        "date": "2024-09-06",
        "close": 2.333293,
        "direction_boundary": 5.436805,
        "core_momentum": -0.570834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036362
      },
      {
        "date": "2024-09-13",
        "close": 3.31177,
        "direction_boundary": 5.206431,
        "core_momentum": -0.363908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149674
      },
      {
        "date": "2024-09-20",
        "close": 3.142418,
        "direction_boundary": 4.976058,
        "core_momentum": -0.368492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149112
      },
      {
        "date": "2024-09-27",
        "close": 2.897799,
        "direction_boundary": 4.589031,
        "core_momentum": -0.368538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154835
      },
      {
        "date": "2024-10-04",
        "close": 2.766081,
        "direction_boundary": 4.460023,
        "core_momentum": -0.379806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143265
      },
      {
        "date": "2024-10-11",
        "close": 2.822531,
        "direction_boundary": 4.404733,
        "core_momentum": -0.359205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142628
      },
      {
        "date": "2024-10-18",
        "close": 2.897799,
        "direction_boundary": 3.980847,
        "core_momentum": -0.272065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137834
      },
      {
        "date": "2024-10-25",
        "close": 2.803715,
        "direction_boundary": 3.59382,
        "core_momentum": -0.219851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133111
      },
      {
        "date": "2024-11-01",
        "close": 2.784897,
        "direction_boundary": 3.796548,
        "core_momentum": -0.266466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099799
      },
      {
        "date": "2024-11-08",
        "close": 2.521461,
        "direction_boundary": 3.704399,
        "core_momentum": -0.319333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791799
      },
      {
        "date": "2024-11-15",
        "close": 2.446193,
        "direction_boundary": 3.759688,
        "core_momentum": -0.349363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766676
      },
      {
        "date": "2024-11-22",
        "close": 2.220391,
        "direction_boundary": 3.722829,
        "core_momentum": -0.403574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776396
      },
      {
        "date": "2024-11-29",
        "close": 2.220391,
        "direction_boundary": 3.851838,
        "core_momentum": -0.42355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765095
      },
      {
        "date": "2024-12-06",
        "close": 2.069856,
        "direction_boundary": 3.833408,
        "core_momentum": -0.460048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755719
      },
      {
        "date": "2024-12-13",
        "close": 2.145124,
        "direction_boundary": 3.64911,
        "core_momentum": -0.412151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713202
      },
      {
        "date": "2024-12-20",
        "close": 1.900504,
        "direction_boundary": 3.796548,
        "core_momentum": -0.499413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67345
      },
      {
        "date": "2024-12-27",
        "close": 1.919321,
        "direction_boundary": 3.814978,
        "core_momentum": -0.496899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670486
      },
      {
        "date": "2025-01-03",
        "close": 1.956955,
        "direction_boundary": 4.275724,
        "core_momentum": -0.54231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670779
      },
      {
        "date": "2025-01-10",
        "close": 1.834645,
        "direction_boundary": 4.109856,
        "core_momentum": -0.553599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675264
      },
      {
        "date": "2025-01-17",
        "close": 1.881687,
        "direction_boundary": 3.888697,
        "core_momentum": -0.516114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670615
      },
      {
        "date": "2025-01-24",
        "close": 1.938138,
        "direction_boundary": 3.907127,
        "core_momentum": -0.503948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665875
      },
      {
        "date": "2025-01-31",
        "close": 1.881687,
        "direction_boundary": 3.796548,
        "core_momentum": -0.504369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665487
      },
      {
        "date": "2025-02-07",
        "close": 1.759378,
        "direction_boundary": 3.722829,
        "core_momentum": -0.527408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64837
      },
      {
        "date": "2025-02-14",
        "close": 1.778195,
        "direction_boundary": 3.722829,
        "core_momentum": -0.522354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643633
      },
      {
        "date": "2025-02-21",
        "close": 1.778195,
        "direction_boundary": 3.685969,
        "core_momentum": -0.517577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612427
      },
      {
        "date": "2025-02-28",
        "close": 1.712336,
        "direction_boundary": 3.427951,
        "core_momentum": -0.500478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613125
      },
      {
        "date": "2025-03-07",
        "close": 1.787603,
        "direction_boundary": 2.911916,
        "core_momentum": -0.386108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6158
      },
      {
        "date": "2025-03-14",
        "close": 1.749969,
        "direction_boundary": 2.948776,
        "core_momentum": -0.406544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330138
      },
      {
        "date": "2025-03-21",
        "close": 1.768786,
        "direction_boundary": 2.782907,
        "core_momentum": -0.364411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331064
      },
      {
        "date": "2025-03-28",
        "close": 1.674702,
        "direction_boundary": 2.727617,
        "core_momentum": -0.38602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323608
      },
      {
        "date": "2025-04-04",
        "close": 1.655885,
        "direction_boundary": 2.41431,
        "core_momentum": -0.314137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321753
      },
      {
        "date": "2025-04-11",
        "close": 1.580617,
        "direction_boundary": 2.502644,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318477
      },
      {
        "date": "2025-04-18",
        "close": 1.637068,
        "direction_boundary": 2.333293,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321375
      },
      {
        "date": "2025-04-25",
        "close": 1.674702,
        "direction_boundary": 2.16394,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326793
      },
      {
        "date": "2025-05-02",
        "close": 1.65431,
        "direction_boundary": 1.80642,
        "core_momentum": -0.084205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326441
      },
      {
        "date": "2025-05-09",
        "close": 1.635185,
        "direction_boundary": 3.142418,
        "core_momentum": -0.479641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305815
      },
      {
        "date": "2025-05-16",
        "close": 1.644748,
        "direction_boundary": 2.70963,
        "core_momentum": -0.392999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306694
      },
      {
        "date": "2025-05-23",
        "close": 1.644748,
        "direction_boundary": 2.766081,
        "core_momentum": -0.405387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283715
      },
      {
        "date": "2025-05-30",
        "close": 1.596935,
        "direction_boundary": 2.502644,
        "core_momentum": -0.361901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284264
      },
      {
        "date": "2025-06-06",
        "close": 1.606498,
        "direction_boundary": 2.239208,
        "core_momentum": -0.28256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2025-06-13",
        "close": 1.568248,
        "direction_boundary": 1.872279,
        "core_momentum": -0.162386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2025-06-20",
        "close": 1.472623,
        "direction_boundary": 2.295659,
        "core_momentum": -0.358518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227108
      },
      {
        "date": "2025-06-27",
        "close": 1.463061,
        "direction_boundary": 2.389743,
        "core_momentum": -0.387775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2025-07-04",
        "close": 1.587373,
        "direction_boundary": 2.427377,
        "core_momentum": -0.346054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256223
      },
      {
        "date": "2025-07-11",
        "close": 1.529998,
        "direction_boundary": 2.389743,
        "core_momentum": -0.359765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2025-07-18",
        "close": 1.424811,
        "direction_boundary": 2.220391,
        "core_momentum": -0.358306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257516
      },
      {
        "date": "2025-07-25",
        "close": 1.587373,
        "direction_boundary": 2.069856,
        "core_momentum": -0.2331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2025-08-01",
        "close": 1.625623,
        "direction_boundary": 2.126307,
        "core_momentum": -0.235471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302661
      },
      {
        "date": "2025-08-08",
        "close": 1.61606,
        "direction_boundary": 1.872279,
        "core_momentum": -0.136849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289361
      },
      {
        "date": "2025-08-15",
        "close": 2.696621,
        "direction_boundary": 1.975772,
        "core_momentum": 0.364844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77138
      },
      {
        "date": "2025-08-22",
        "close": 2.543622,
        "direction_boundary": 2.258025,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778029
      },
      {
        "date": "2025-08-29",
        "close": 2.598014,
        "direction_boundary": 2.276842,
        "core_momentum": 0.14106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77451
      },
      {
        "date": "2025-09-05",
        "close": 2.828948,
        "direction_boundary": 2.333293,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779634
      },
      {
        "date": "2025-09-12",
        "close": 2.809704,
        "direction_boundary": 3.31177,
        "core_momentum": -0.151601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778447
      },
      {
        "date": "2025-09-19",
        "close": 3.117616,
        "direction_boundary": 3.142418,
        "core_momentum": -0.007893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787346
      },
      {
        "date": "2025-09-26",
        "close": 2.790459,
        "direction_boundary": 2.897799,
        "core_momentum": -0.037042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801983
      },
      {
        "date": "2025-10-03",
        "close": 2.809704,
        "direction_boundary": 2.766081,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800976
      },
      {
        "date": "2025-10-10",
        "close": 2.848193,
        "direction_boundary": 2.822531,
        "core_momentum": 0.009092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795259
      },
      {
        "date": "2025-10-17",
        "close": 2.54028,
        "direction_boundary": 2.897799,
        "core_momentum": -0.123376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817299
      },
      {
        "date": "2025-10-24",
        "close": 2.463302,
        "direction_boundary": 2.803715,
        "core_momentum": -0.121415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819899
      },
      {
        "date": "2025-10-31",
        "close": 2.444057,
        "direction_boundary": 2.784897,
        "core_momentum": -0.122389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819631
      },
      {
        "date": "2025-11-07",
        "close": 2.367079,
        "direction_boundary": 2.521461,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82144
      },
      {
        "date": "2025-11-14",
        "close": 2.347835,
        "direction_boundary": 2.446193,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821955
      },
      {
        "date": "2025-11-21",
        "close": 2.270856,
        "direction_boundary": 2.220391,
        "core_momentum": 0.022728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824362
      },
      {
        "date": "2025-11-28",
        "close": 2.386324,
        "direction_boundary": 2.220391,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823617
      },
      {
        "date": "2025-12-05",
        "close": 2.309345,
        "direction_boundary": 2.069856,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826259
      },
      {
        "date": "2025-12-12",
        "close": 2.290101,
        "direction_boundary": 2.145124,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825097
      },
      {
        "date": "2025-12-19",
        "close": 2.290101,
        "direction_boundary": 1.900504,
        "core_momentum": 0.204997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817863
      },
      {
        "date": "2025-12-26",
        "close": 2.405568,
        "direction_boundary": 1.919321,
        "core_momentum": 0.253343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81831
      },
      {
        "date": "2026-01-02",
        "close": 2.405568,
        "direction_boundary": 1.956955,
        "core_momentum": 0.22924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813669
      },
      {
        "date": "2026-01-09",
        "close": 2.232367,
        "direction_boundary": 1.834645,
        "core_momentum": 0.216784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820261
      },
      {
        "date": "2026-01-16",
        "close": 2.136145,
        "direction_boundary": 1.881687,
        "core_momentum": 0.135229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815431
      },
      {
        "date": "2026-01-23",
        "close": 2.213123,
        "direction_boundary": 1.938138,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805114
      },
      {
        "date": "2026-01-30",
        "close": 2.155389,
        "direction_boundary": 1.881687,
        "core_momentum": 0.145456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806751
      },
      {
        "date": "2026-02-06",
        "close": 2.097656,
        "direction_boundary": 1.759378,
        "core_momentum": 0.192271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80817
      },
      {
        "date": "2026-02-13",
        "close": 2.097656,
        "direction_boundary": 1.778195,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359464
      },
      {
        "date": "2026-02-20",
        "close": 2.193878,
        "direction_boundary": 1.778195,
        "core_momentum": 0.233767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359977
      },
      {
        "date": "2026-02-27",
        "close": 2.290101,
        "direction_boundary": 1.712336,
        "core_momentum": 0.337413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364462
      },
      {
        "date": "2026-03-06",
        "close": 2.020677,
        "direction_boundary": 1.787603,
        "core_momentum": 0.130384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377062
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 1.749969,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378272
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 1.768786,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339073
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "direction_boundary": 1.674702,
        "core_momentum": 0.1823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310958
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 1.655885,
        "core_momentum": 0.183657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309654
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "direction_boundary": 1.580617,
        "core_momentum": 0.240022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30781
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 1.637068,
        "core_momentum": 0.221696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275191
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 1.674702,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277113
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "direction_boundary": 1.65431,
        "core_momentum": 0.178739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279289
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "direction_boundary": 1.635185,
        "core_momentum": 0.204757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278373
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 1.644748,
        "core_momentum": 0.54431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456772
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "direction_boundary": 1.644748,
        "core_momentum": 0.50783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455456
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "direction_boundary": 1.596935,
        "core_momentum": 0.853551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512012
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 1.606498,
        "core_momentum": 0.867416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508596
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 1.568248,
        "core_momentum": 0.912963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508122
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 1.472623,
        "core_momentum": 1.145831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511098
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 1.463061,
        "core_momentum": 1.173525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508374
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 1.587373,
        "core_momentum": 0.978111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509211
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 1.529998,
        "core_momentum": 1.000003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497264
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 1.424811,
        "core_momentum": 1.16169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490738
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 1.587373,
        "core_momentum": 0.814318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502291
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 1.625623,
        "core_momentum": 0.759326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500178
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 1.61606,
        "core_momentum": 0.769736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.837835,
        "volume": 1338200
      },
      {
        "date": "2023-08-25",
        "close": 5.206431,
        "volume": 1758500
      },
      {
        "date": "2023-09-01",
        "close": 5.436805,
        "volume": 3329300
      },
      {
        "date": "2023-09-08",
        "close": 5.436805,
        "volume": 1296700
      },
      {
        "date": "2023-09-15",
        "close": 5.206431,
        "volume": 820500
      },
      {
        "date": "2023-09-22",
        "close": 4.976058,
        "volume": 783400
      },
      {
        "date": "2023-09-29",
        "close": 4.589031,
        "volume": 1408200
      },
      {
        "date": "2023-10-06",
        "close": 4.460023,
        "volume": 1227400
      },
      {
        "date": "2023-10-13",
        "close": 4.404733,
        "volume": 396200
      },
      {
        "date": "2023-10-20",
        "close": 3.980847,
        "volume": 1293900
      },
      {
        "date": "2023-10-27",
        "close": 3.59382,
        "volume": 998100
      },
      {
        "date": "2023-11-03",
        "close": 3.796548,
        "volume": 1499400
      },
      {
        "date": "2023-11-10",
        "close": 3.704399,
        "volume": 415400
      },
      {
        "date": "2023-11-17",
        "close": 3.759688,
        "volume": 435800
      },
      {
        "date": "2023-11-24",
        "close": 3.722829,
        "volume": 317400
      },
      {
        "date": "2023-12-01",
        "close": 3.851838,
        "volume": 601900
      },
      {
        "date": "2023-12-08",
        "close": 3.833408,
        "volume": 406000
      },
      {
        "date": "2023-12-15",
        "close": 3.64911,
        "volume": 338200
      },
      {
        "date": "2023-12-22",
        "close": 3.796548,
        "volume": 338800
      },
      {
        "date": "2023-12-29",
        "close": 3.814978,
        "volume": 400400
      },
      {
        "date": "2024-01-05",
        "close": 4.275724,
        "volume": 1004100
      },
      {
        "date": "2024-01-12",
        "close": 4.109856,
        "volume": 2791200
      },
      {
        "date": "2024-01-19",
        "close": 3.888697,
        "volume": 322600
      },
      {
        "date": "2024-01-26",
        "close": 3.907127,
        "volume": 342400
      },
      {
        "date": "2024-02-02",
        "close": 3.796548,
        "volume": 1455800
      },
      {
        "date": "2024-02-09",
        "close": 3.722829,
        "volume": 853400
      },
      {
        "date": "2024-02-16",
        "close": 3.722829,
        "volume": 869100
      },
      {
        "date": "2024-02-23",
        "close": 3.685969,
        "volume": 1218600
      },
      {
        "date": "2024-03-01",
        "close": 3.427951,
        "volume": 1213200
      },
      {
        "date": "2024-03-08",
        "close": 2.911916,
        "volume": 5803600
      },
      {
        "date": "2024-03-15",
        "close": 2.948776,
        "volume": 3664900
      },
      {
        "date": "2024-03-22",
        "close": 2.782907,
        "volume": 2765000
      },
      {
        "date": "2024-03-29",
        "close": 2.727617,
        "volume": 812100
      },
      {
        "date": "2024-04-05",
        "close": 2.41431,
        "volume": 1216000
      },
      {
        "date": "2024-04-12",
        "close": 2.502644,
        "volume": 514200
      },
      {
        "date": "2024-04-19",
        "close": 2.333293,
        "volume": 920100
      },
      {
        "date": "2024-04-26",
        "close": 2.16394,
        "volume": 1818400
      },
      {
        "date": "2024-05-03",
        "close": 1.80642,
        "volume": 6921800
      },
      {
        "date": "2024-05-10",
        "close": 3.142418,
        "volume": 54521500
      },
      {
        "date": "2024-05-17",
        "close": 2.70963,
        "volume": 23917500
      },
      {
        "date": "2024-05-24",
        "close": 2.766081,
        "volume": 13601500
      },
      {
        "date": "2024-05-31",
        "close": 2.502644,
        "volume": 17736200
      },
      {
        "date": "2024-06-07",
        "close": 2.239208,
        "volume": 3753600
      },
      {
        "date": "2024-06-14",
        "close": 1.872279,
        "volume": 1066800
      },
      {
        "date": "2024-06-21",
        "close": 2.295659,
        "volume": 3075200
      },
      {
        "date": "2024-06-28",
        "close": 2.389743,
        "volume": 1110000
      },
      {
        "date": "2024-07-05",
        "close": 2.427377,
        "volume": 216300
      },
      {
        "date": "2024-07-12",
        "close": 2.389743,
        "volume": 432800
      },
      {
        "date": "2024-07-19",
        "close": 2.220391,
        "volume": 71600
      },
      {
        "date": "2024-07-26",
        "close": 2.069856,
        "volume": 303000
      },
      {
        "date": "2024-08-02",
        "close": 2.126307,
        "volume": 130000
      },
      {
        "date": "2024-08-09",
        "close": 1.872279,
        "volume": 760000
      },
      {
        "date": "2024-08-16",
        "close": 1.975772,
        "volume": 307300
      },
      {
        "date": "2024-08-23",
        "close": 2.258025,
        "volume": 1768100
      },
      {
        "date": "2024-08-30",
        "close": 2.276842,
        "volume": 679300
      },
      {
        "date": "2024-09-06",
        "close": 2.333293,
        "volume": 1066600
      },
      {
        "date": "2024-09-13",
        "close": 3.31177,
        "volume": 54232000
      },
      {
        "date": "2024-09-20",
        "close": 3.142418,
        "volume": 18780200
      },
      {
        "date": "2024-09-27",
        "close": 2.897799,
        "volume": 7960800
      },
      {
        "date": "2024-10-04",
        "close": 2.766081,
        "volume": 3099300
      },
      {
        "date": "2024-10-11",
        "close": 2.822531,
        "volume": 7301700
      },
      {
        "date": "2024-10-18",
        "close": 2.897799,
        "volume": 11153200
      },
      {
        "date": "2024-10-25",
        "close": 2.803715,
        "volume": 1616700
      },
      {
        "date": "2024-11-01",
        "close": 2.784897,
        "volume": 1032500
      },
      {
        "date": "2024-11-08",
        "close": 2.521461,
        "volume": 1435100
      },
      {
        "date": "2024-11-15",
        "close": 2.446193,
        "volume": 400500
      },
      {
        "date": "2024-11-22",
        "close": 2.220391,
        "volume": 1716500
      },
      {
        "date": "2024-11-29",
        "close": 2.220391,
        "volume": 438400
      },
      {
        "date": "2024-12-06",
        "close": 2.069856,
        "volume": 892800
      },
      {
        "date": "2024-12-13",
        "close": 2.145124,
        "volume": 966800
      },
      {
        "date": "2024-12-20",
        "close": 1.900504,
        "volume": 1760400
      },
      {
        "date": "2024-12-27",
        "close": 1.919321,
        "volume": 393100
      },
      {
        "date": "2025-01-03",
        "close": 1.956955,
        "volume": 152300
      },
      {
        "date": "2025-01-10",
        "close": 1.834645,
        "volume": 566900
      },
      {
        "date": "2025-01-17",
        "close": 1.881687,
        "volume": 435500
      },
      {
        "date": "2025-01-24",
        "close": 1.938138,
        "volume": 215700
      },
      {
        "date": "2025-01-31",
        "close": 1.881687,
        "volume": 319900
      },
      {
        "date": "2025-02-07",
        "close": 1.759378,
        "volume": 781200
      },
      {
        "date": "2025-02-14",
        "close": 1.778195,
        "volume": 62400
      },
      {
        "date": "2025-02-21",
        "close": 1.778195,
        "volume": 549800
      },
      {
        "date": "2025-02-28",
        "close": 1.712336,
        "volume": 410600
      },
      {
        "date": "2025-03-07",
        "close": 1.787603,
        "volume": 173300
      },
      {
        "date": "2025-03-14",
        "close": 1.749969,
        "volume": 69300
      },
      {
        "date": "2025-03-21",
        "close": 1.768786,
        "volume": 509800
      },
      {
        "date": "2025-03-28",
        "close": 1.674702,
        "volume": 294200
      },
      {
        "date": "2025-04-04",
        "close": 1.655885,
        "volume": 296100
      },
      {
        "date": "2025-04-11",
        "close": 1.580617,
        "volume": 297500
      },
      {
        "date": "2025-04-18",
        "close": 1.637068,
        "volume": 90300
      },
      {
        "date": "2025-04-25",
        "close": 1.674702,
        "volume": 239300
      },
      {
        "date": "2025-05-02",
        "close": 1.65431,
        "volume": 304900
      },
      {
        "date": "2025-05-09",
        "close": 1.635185,
        "volume": 261700
      },
      {
        "date": "2025-05-16",
        "close": 1.644748,
        "volume": 250500
      },
      {
        "date": "2025-05-23",
        "close": 1.644748,
        "volume": 262800
      },
      {
        "date": "2025-05-30",
        "close": 1.596935,
        "volume": 372600
      },
      {
        "date": "2025-06-06",
        "close": 1.606498,
        "volume": 67800
      },
      {
        "date": "2025-06-13",
        "close": 1.568248,
        "volume": 247300
      },
      {
        "date": "2025-06-20",
        "close": 1.472623,
        "volume": 331700
      },
      {
        "date": "2025-06-27",
        "close": 1.463061,
        "volume": 827500
      },
      {
        "date": "2025-07-04",
        "close": 1.587373,
        "volume": 120300
      },
      {
        "date": "2025-07-11",
        "close": 1.529998,
        "volume": 160000
      },
      {
        "date": "2025-07-18",
        "close": 1.424811,
        "volume": 536900
      },
      {
        "date": "2025-07-25",
        "close": 1.587373,
        "volume": 986300
      },
      {
        "date": "2025-08-01",
        "close": 1.625623,
        "volume": 367100
      },
      {
        "date": "2025-08-08",
        "close": 1.61606,
        "volume": 363300
      },
      {
        "date": "2025-08-15",
        "close": 2.696621,
        "volume": 15297400
      },
      {
        "date": "2025-08-22",
        "close": 2.543622,
        "volume": 19193100
      },
      {
        "date": "2025-08-29",
        "close": 2.598014,
        "volume": 5371600
      },
      {
        "date": "2025-09-05",
        "close": 2.828948,
        "volume": 10378900
      },
      {
        "date": "2025-09-12",
        "close": 2.809704,
        "volume": 2800000
      },
      {
        "date": "2025-09-19",
        "close": 3.117616,
        "volume": 10115400
      },
      {
        "date": "2025-09-26",
        "close": 2.790459,
        "volume": 4560700
      },
      {
        "date": "2025-10-03",
        "close": 2.809704,
        "volume": 1025500
      },
      {
        "date": "2025-10-10",
        "close": 2.848193,
        "volume": 1418600
      },
      {
        "date": "2025-10-17",
        "close": 2.54028,
        "volume": 835700
      },
      {
        "date": "2025-10-24",
        "close": 2.463302,
        "volume": 871600
      },
      {
        "date": "2025-10-31",
        "close": 2.444057,
        "volume": 223800
      },
      {
        "date": "2025-11-07",
        "close": 2.367079,
        "volume": 478000
      },
      {
        "date": "2025-11-14",
        "close": 2.347835,
        "volume": 335500
      },
      {
        "date": "2025-11-21",
        "close": 2.270856,
        "volume": 230700
      },
      {
        "date": "2025-11-28",
        "close": 2.386324,
        "volume": 283100
      },
      {
        "date": "2025-12-05",
        "close": 2.309345,
        "volume": 118100
      },
      {
        "date": "2025-12-12",
        "close": 2.290101,
        "volume": 103700
      },
      {
        "date": "2025-12-19",
        "close": 2.290101,
        "volume": 47400
      },
      {
        "date": "2025-12-26",
        "close": 2.405568,
        "volume": 130800
      },
      {
        "date": "2026-01-02",
        "close": 2.405568,
        "volume": 14200
      },
      {
        "date": "2026-01-09",
        "close": 2.232367,
        "volume": 248100
      },
      {
        "date": "2026-01-16",
        "close": 2.136145,
        "volume": 158800
      },
      {
        "date": "2026-01-23",
        "close": 2.213123,
        "volume": 524800
      },
      {
        "date": "2026-01-30",
        "close": 2.155389,
        "volume": 310600
      },
      {
        "date": "2026-02-06",
        "close": 2.097656,
        "volume": 557200
      },
      {
        "date": "2026-02-13",
        "close": 2.097656,
        "volume": 915900
      },
      {
        "date": "2026-02-20",
        "close": 2.193878,
        "volume": 1421100
      },
      {
        "date": "2026-02-27",
        "close": 2.290101,
        "volume": 6355100
      },
      {
        "date": "2026-03-06",
        "close": 2.020677,
        "volume": 1659900
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 1331400
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 340000
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "volume": 278100
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 621400
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "volume": 331000
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 358600
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 478100
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "volume": 230800
      },
      {
        "date": "2026-05-08",
        "close": 1.97,
        "volume": 305200
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 10682200
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "volume": 13316700
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "volume": 17265400
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 658100
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 1111600
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 1611500
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 686700
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 396700
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 1922200
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 1383700
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 2060600
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 993200
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 1567300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.439488,
      "fair_value": 2.619319,
      "market_activity": 36.914925,
      "market_dynamics": 0.445171,
      "relative_strength": -0.323675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.026202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003209,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.129342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.222117,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.730193
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.049071
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.075757
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259437
      }
    ]
  }
}