{
  "ticker": {
    "uuid": "cd3a2d80-a032-4d00-af7c-ffb7bd04006c",
    "symbol": "6668",
    "name": "Adtec Plasma Technology Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3515.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1283.040649,
    "boundary_margin": 1.739586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.814609,
    "volatility_stability": 1.3181,
    "risk_context": 0.1228,
    "current_regime": {
      "move": 1.773322,
      "interruption": -0.313158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 174.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1476.067139,
        "direction_boundary": 1692.552124,
        "core_momentum": -0.127904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337138
      },
      {
        "date": "2023-08-25",
        "close": 1549.679321,
        "direction_boundary": 1667.940063,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332322
      },
      {
        "date": "2023-09-01",
        "close": 1606.008179,
        "direction_boundary": 1568.258057,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335215
      },
      {
        "date": "2023-09-08",
        "close": 1581.937256,
        "direction_boundary": 1536.873657,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334082
      },
      {
        "date": "2023-09-15",
        "close": 1539.572632,
        "direction_boundary": 1461.741943,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335488
      },
      {
        "date": "2023-09-22",
        "close": 1635.855957,
        "direction_boundary": 1458.889038,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339552
      },
      {
        "date": "2023-09-29",
        "close": 1597.342773,
        "direction_boundary": 1342.862549,
        "core_momentum": 0.189506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341792
      },
      {
        "date": "2023-10-06",
        "close": 1493.356445,
        "direction_boundary": 1450.329346,
        "core_momentum": 0.029667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34447
      },
      {
        "date": "2023-10-13",
        "close": 1577.123047,
        "direction_boundary": 1366.638306,
        "core_momentum": 0.154016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348587
      },
      {
        "date": "2023-10-20",
        "close": 1419.218262,
        "direction_boundary": 1288.653442,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368283
      },
      {
        "date": "2023-10-27",
        "close": 1349.894043,
        "direction_boundary": 1326.694946,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375713
      },
      {
        "date": "2023-11-03",
        "close": 1371.076416,
        "direction_boundary": 1496.930298,
        "core_momentum": -0.084075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37608
      },
      {
        "date": "2023-11-10",
        "close": 1369.150879,
        "direction_boundary": 1618.662964,
        "core_momentum": -0.154147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370292
      },
      {
        "date": "2023-11-17",
        "close": 1457.731689,
        "direction_boundary": 1649.095947,
        "core_momentum": -0.116042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358565
      },
      {
        "date": "2023-11-24",
        "close": 1571.346191,
        "direction_boundary": 1723.276855,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36976
      },
      {
        "date": "2023-12-01",
        "close": 1554.015137,
        "direction_boundary": 1823.13562,
        "core_momentum": -0.147614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366978
      },
      {
        "date": "2023-12-08",
        "close": 1473.137085,
        "direction_boundary": 1844.05835,
        "core_momentum": -0.201144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374714
      },
      {
        "date": "2023-12-15",
        "close": 1645.484497,
        "direction_boundary": 1715.668579,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403442
      },
      {
        "date": "2023-12-22",
        "close": 1662.815308,
        "direction_boundary": 1517.852905,
        "core_momentum": 0.095505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380604
      },
      {
        "date": "2023-12-29",
        "close": 1762.950195,
        "direction_boundary": 1506.440674,
        "core_momentum": 0.170275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38519
      },
      {
        "date": "2024-01-05",
        "close": 1678.220825,
        "direction_boundary": 1519.755005,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393588
      },
      {
        "date": "2024-01-12",
        "close": 1669.555298,
        "direction_boundary": 1688.088257,
        "core_momentum": -0.010979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392185
      },
      {
        "date": "2024-01-19",
        "close": 1578.085938,
        "direction_boundary": 1537.824707,
        "core_momentum": 0.026181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378794
      },
      {
        "date": "2024-01-26",
        "close": 1466.397095,
        "direction_boundary": 1545.433105,
        "core_momentum": -0.051142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390163
      },
      {
        "date": "2024-02-02",
        "close": 1444.252075,
        "direction_boundary": 1529.265503,
        "core_momentum": -0.055591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388813
      },
      {
        "date": "2024-02-09",
        "close": 1455.805908,
        "direction_boundary": 1446.525391,
        "core_momentum": 0.006416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384792
      },
      {
        "date": "2024-02-16",
        "close": 1433.660767,
        "direction_boundary": 1374.246704,
        "core_momentum": 0.043234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374362
      },
      {
        "date": "2024-02-23",
        "close": 1467.359985,
        "direction_boundary": 1464.595215,
        "core_momentum": 0.001888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369223
      },
      {
        "date": "2024-03-01",
        "close": 1487.548218,
        "direction_boundary": 1454.078979,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365961
      },
      {
        "date": "2024-03-08",
        "close": 1556.353394,
        "direction_boundary": 1420.618896,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371472
      },
      {
        "date": "2024-03-15",
        "close": 1506.930054,
        "direction_boundary": 1394.806763,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372271
      },
      {
        "date": "2024-03-22",
        "close": 1553.446167,
        "direction_boundary": 1461.727051,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36456
      },
      {
        "date": "2024-03-29",
        "close": 1540.848022,
        "direction_boundary": 1466.507202,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363328
      },
      {
        "date": "2024-04-05",
        "close": 1473.012085,
        "direction_boundary": 1380.466919,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356489
      },
      {
        "date": "2024-04-12",
        "close": 1517.589966,
        "direction_boundary": 1342.226685,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350436
      },
      {
        "date": "2024-04-19",
        "close": 1260.781982,
        "direction_boundary": 1255.230591,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410271
      },
      {
        "date": "2024-04-26",
        "close": 1257.874756,
        "direction_boundary": 1244.714355,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404983
      },
      {
        "date": "2024-05-03",
        "close": 1299.545532,
        "direction_boundary": 1253.318604,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407202
      },
      {
        "date": "2024-05-10",
        "close": 1300.514526,
        "direction_boundary": 1316.414673,
        "core_momentum": -0.012078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40722
      },
      {
        "date": "2024-05-17",
        "close": 1279.19458,
        "direction_boundary": 1441.650879,
        "core_momentum": -0.112688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396743
      },
      {
        "date": "2024-05-24",
        "close": 1327.648926,
        "direction_boundary": 1498.055176,
        "core_momentum": -0.113752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38475
      },
      {
        "date": "2024-05-31",
        "close": 1395.485107,
        "direction_boundary": 1450.255005,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392488
      },
      {
        "date": "2024-06-07",
        "close": 1317.95813,
        "direction_boundary": 1433.046997,
        "core_momentum": -0.080311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393453
      },
      {
        "date": "2024-06-14",
        "close": 1399.361328,
        "direction_boundary": 1468.418945,
        "core_momentum": -0.047029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2024-06-21",
        "close": 1365.443359,
        "direction_boundary": 1344.138794,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369402
      },
      {
        "date": "2024-06-28",
        "close": 1383.855957,
        "direction_boundary": 1392.894775,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358406
      },
      {
        "date": "2024-07-05",
        "close": 1342.185303,
        "direction_boundary": 1399.586914,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355164
      },
      {
        "date": "2024-07-12",
        "close": 1340.246948,
        "direction_boundary": 1372.818726,
        "core_momentum": -0.023726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2024-07-19",
        "close": 1583.487915,
        "direction_boundary": 1515.263062,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2024-07-26",
        "close": 1774.397949,
        "direction_boundary": 1562.1073,
        "core_momentum": 0.1359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437669
      },
      {
        "date": "2024-08-02",
        "close": 1722.067383,
        "direction_boundary": 1518.131104,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439657
      },
      {
        "date": "2024-08-09",
        "close": 1614.498657,
        "direction_boundary": 1577.403198,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45061
      },
      {
        "date": "2024-08-16",
        "close": 1837.388672,
        "direction_boundary": 1476.067139,
        "core_momentum": 0.244787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481783
      },
      {
        "date": "2024-08-23",
        "close": 1793.779663,
        "direction_boundary": 1549.679321,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483551
      },
      {
        "date": "2024-08-30",
        "close": 1867.000366,
        "direction_boundary": 1606.008179,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485574
      },
      {
        "date": "2024-09-06",
        "close": 1727.657593,
        "direction_boundary": 1581.937256,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496848
      },
      {
        "date": "2024-09-13",
        "close": 1873.821411,
        "direction_boundary": 1539.572632,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505127
      },
      {
        "date": "2024-09-20",
        "close": 2006.343384,
        "direction_boundary": 1635.855957,
        "core_momentum": 0.226479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511137
      },
      {
        "date": "2024-09-27",
        "close": 2070.655518,
        "direction_boundary": 1597.342773,
        "core_momentum": 0.296313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511308
      },
      {
        "date": "2024-10-04",
        "close": 1919.619507,
        "direction_boundary": 1493.356445,
        "core_momentum": 0.28544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519787
      },
      {
        "date": "2024-10-11",
        "close": 1824.125732,
        "direction_boundary": 1577.123047,
        "core_momentum": 0.156616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525736
      },
      {
        "date": "2024-10-18",
        "close": 1313.526489,
        "direction_boundary": 1419.218262,
        "core_momentum": -0.074472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652539
      },
      {
        "date": "2024-10-25",
        "close": 1276.498169,
        "direction_boundary": 1349.894043,
        "core_momentum": -0.054372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653869
      },
      {
        "date": "2024-11-01",
        "close": 1210.237183,
        "direction_boundary": 1371.076416,
        "core_momentum": -0.117309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6563
      },
      {
        "date": "2024-11-08",
        "close": 1261.881836,
        "direction_boundary": 1369.150879,
        "core_momentum": -0.078347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659197
      },
      {
        "date": "2024-11-15",
        "close": 1213.160645,
        "direction_boundary": 1457.731689,
        "core_momentum": -0.167775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661021
      },
      {
        "date": "2024-11-22",
        "close": 1243.367676,
        "direction_boundary": 1571.346191,
        "core_momentum": -0.208725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659757
      },
      {
        "date": "2024-11-29",
        "close": 1231.674561,
        "direction_boundary": 1554.015137,
        "core_momentum": -0.207424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655456
      },
      {
        "date": "2024-12-06",
        "close": 1194.646362,
        "direction_boundary": 1473.137085,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652234
      },
      {
        "date": "2024-12-13",
        "close": 1168.336914,
        "direction_boundary": 1645.484497,
        "core_momentum": -0.289974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646108
      },
      {
        "date": "2024-12-20",
        "close": 1174.183472,
        "direction_boundary": 1662.815308,
        "core_momentum": -0.293858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645797
      },
      {
        "date": "2024-12-27",
        "close": 1214.13501,
        "direction_boundary": 1762.950195,
        "core_momentum": -0.311305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647587
      },
      {
        "date": "2025-01-03",
        "close": 1213.160645,
        "direction_boundary": 1678.220825,
        "core_momentum": -0.277115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646553
      },
      {
        "date": "2025-01-10",
        "close": 1289.165771,
        "direction_boundary": 1669.555298,
        "core_momentum": -0.227839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652749
      },
      {
        "date": "2025-01-17",
        "close": 1170.285767,
        "direction_boundary": 1578.085938,
        "core_momentum": -0.258414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618269
      },
      {
        "date": "2025-01-24",
        "close": 1268.702759,
        "direction_boundary": 1466.397095,
        "core_momentum": -0.134816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60643
      },
      {
        "date": "2025-01-31",
        "close": 1366.145386,
        "direction_boundary": 1444.252075,
        "core_momentum": -0.054081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617617
      },
      {
        "date": "2025-02-07",
        "close": 1374.915283,
        "direction_boundary": 1455.805908,
        "core_momentum": -0.055564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612658
      },
      {
        "date": "2025-02-14",
        "close": 1408.045776,
        "direction_boundary": 1433.660767,
        "core_momentum": -0.017867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582728
      },
      {
        "date": "2025-02-21",
        "close": 1475.28125,
        "direction_boundary": 1467.359985,
        "core_momentum": 0.005398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587605
      },
      {
        "date": "2025-02-28",
        "close": 1414.584351,
        "direction_boundary": 1487.548218,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585341
      },
      {
        "date": "2025-03-07",
        "close": 1359.61084,
        "direction_boundary": 1556.353394,
        "core_momentum": -0.126413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579001
      },
      {
        "date": "2025-03-14",
        "close": 1395.932617,
        "direction_boundary": 1506.930054,
        "core_momentum": -0.073658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566734
      },
      {
        "date": "2025-03-21",
        "close": 1401.822632,
        "direction_boundary": 1553.446167,
        "core_momentum": -0.097605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555575
      },
      {
        "date": "2025-03-28",
        "close": 1402.804321,
        "direction_boundary": 1540.848022,
        "core_momentum": -0.089589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552176
      },
      {
        "date": "2025-04-04",
        "close": 1155.42395,
        "direction_boundary": 1473.012085,
        "core_momentum": -0.215605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600451
      },
      {
        "date": "2025-04-11",
        "close": 1112.230469,
        "direction_boundary": 1517.589966,
        "core_momentum": -0.267107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599361
      },
      {
        "date": "2025-04-18",
        "close": 1073.945435,
        "direction_boundary": 1260.781982,
        "core_momentum": -0.148191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402148
      },
      {
        "date": "2025-04-25",
        "close": 1163.277222,
        "direction_boundary": 1257.874756,
        "core_momentum": -0.075204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418703
      },
      {
        "date": "2025-05-02",
        "close": 1149.533813,
        "direction_boundary": 1299.545532,
        "core_momentum": -0.115434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412761
      },
      {
        "date": "2025-05-09",
        "close": 1148.552124,
        "direction_boundary": 1300.514526,
        "core_momentum": -0.116848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407925
      },
      {
        "date": "2025-05-16",
        "close": 1199.598999,
        "direction_boundary": 1279.19458,
        "core_momentum": -0.062223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40958
      },
      {
        "date": "2025-05-23",
        "close": 1168.185547,
        "direction_boundary": 1327.648926,
        "core_momentum": -0.12011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409469
      },
      {
        "date": "2025-05-30",
        "close": 1305.619141,
        "direction_boundary": 1395.485107,
        "core_momentum": -0.064398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438482
      },
      {
        "date": "2025-06-06",
        "close": 1240.828979,
        "direction_boundary": 1317.95813,
        "core_momentum": -0.058522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442419
      },
      {
        "date": "2025-06-13",
        "close": 1276.169067,
        "direction_boundary": 1399.361328,
        "core_momentum": -0.088035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442528
      },
      {
        "date": "2025-06-20",
        "close": 1281.077515,
        "direction_boundary": 1365.443359,
        "core_momentum": -0.061786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442523
      },
      {
        "date": "2025-06-27",
        "close": 1403.785889,
        "direction_boundary": 1383.855957,
        "core_momentum": 0.014402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457477
      },
      {
        "date": "2025-07-04",
        "close": 1289.912476,
        "direction_boundary": 1342.185303,
        "core_momentum": -0.038946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474266
      },
      {
        "date": "2025-07-11",
        "close": 1405.749268,
        "direction_boundary": 1340.246948,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481712
      },
      {
        "date": "2025-07-18",
        "close": 1289.912476,
        "direction_boundary": 1583.487915,
        "core_momentum": -0.185398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477457
      },
      {
        "date": "2025-07-25",
        "close": 1292.857422,
        "direction_boundary": 1774.397949,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464367
      },
      {
        "date": "2025-08-01",
        "close": 1297.765747,
        "direction_boundary": 1722.067383,
        "core_momentum": -0.246391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452259
      },
      {
        "date": "2025-08-08",
        "close": 1283.040649,
        "direction_boundary": 1614.498657,
        "core_momentum": -0.205301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452274
      },
      {
        "date": "2025-08-15",
        "close": 1308.564087,
        "direction_boundary": 1837.388672,
        "core_momentum": -0.287813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451829
      },
      {
        "date": "2025-08-22",
        "close": 1263.407471,
        "direction_boundary": 1793.779663,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448138
      },
      {
        "date": "2025-08-29",
        "close": 1267.433228,
        "direction_boundary": 1867.000366,
        "core_momentum": -0.321139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44524
      },
      {
        "date": "2025-09-05",
        "close": 1297.255249,
        "direction_boundary": 1727.657593,
        "core_momentum": -0.249125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443776
      },
      {
        "date": "2025-09-12",
        "close": 1369.822021,
        "direction_boundary": 1873.821411,
        "core_momentum": -0.268969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449015
      },
      {
        "date": "2025-09-19",
        "close": 1460.28186,
        "direction_boundary": 2006.343384,
        "core_momentum": -0.272168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457883
      },
      {
        "date": "2025-09-26",
        "close": 1529.866455,
        "direction_boundary": 2070.655518,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462104
      },
      {
        "date": "2025-10-03",
        "close": 1440.400635,
        "direction_boundary": 1919.619507,
        "core_momentum": -0.249643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377313
      },
      {
        "date": "2025-10-10",
        "close": 1419.525269,
        "direction_boundary": 1824.125732,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372893
      },
      {
        "date": "2025-10-17",
        "close": 1278.36792,
        "direction_boundary": 1313.526489,
        "core_momentum": -0.026767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400971
      },
      {
        "date": "2025-10-24",
        "close": 1233.63501,
        "direction_boundary": 1276.498169,
        "core_momentum": -0.033579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390662
      },
      {
        "date": "2025-10-31",
        "close": 1204.807129,
        "direction_boundary": 1210.237183,
        "core_momentum": -0.004487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391852
      },
      {
        "date": "2025-11-07",
        "close": 1223.694336,
        "direction_boundary": 1261.881836,
        "core_momentum": -0.030262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39229
      },
      {
        "date": "2025-11-14",
        "close": 1254.510376,
        "direction_boundary": 1213.160645,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389232
      },
      {
        "date": "2025-11-21",
        "close": 1209.777466,
        "direction_boundary": 1243.367676,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390883
      },
      {
        "date": "2025-11-28",
        "close": 1267.433228,
        "direction_boundary": 1231.674561,
        "core_momentum": 0.029033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36388
      },
      {
        "date": "2025-12-05",
        "close": 1234.629028,
        "direction_boundary": 1194.646362,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358704
      },
      {
        "date": "2025-12-12",
        "close": 1228.664673,
        "direction_boundary": 1168.336914,
        "core_momentum": 0.051636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356412
      },
      {
        "date": "2025-12-19",
        "close": 1227.670654,
        "direction_boundary": 1174.183472,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356332
      },
      {
        "date": "2025-12-26",
        "close": 1239.599365,
        "direction_boundary": 1214.13501,
        "core_momentum": 0.020973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330719
      },
      {
        "date": "2026-01-02",
        "close": 1249.540039,
        "direction_boundary": 1213.160645,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310324
      },
      {
        "date": "2026-01-09",
        "close": 1331.053467,
        "direction_boundary": 1289.165771,
        "core_momentum": 0.032492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298909
      },
      {
        "date": "2026-01-16",
        "close": 1421.513306,
        "direction_boundary": 1170.285767,
        "core_momentum": 0.214672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2026-01-23",
        "close": 1467.240356,
        "direction_boundary": 1268.702759,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2026-01-30",
        "close": 1597.462891,
        "direction_boundary": 1366.145386,
        "core_momentum": 0.169321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310705
      },
      {
        "date": "2026-02-06",
        "close": 1868.842773,
        "direction_boundary": 1374.915283,
        "core_momentum": 0.359242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371423
      },
      {
        "date": "2026-02-13",
        "close": 1924.510376,
        "direction_boundary": 1408.045776,
        "core_momentum": 0.366795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371936
      },
      {
        "date": "2026-02-20",
        "close": 1898.664673,
        "direction_boundary": 1475.28125,
        "core_momentum": 0.286985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367312
      },
      {
        "date": "2026-02-27",
        "close": 1994.0,
        "direction_boundary": 1414.584351,
        "core_momentum": 0.409601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369683
      },
      {
        "date": "2026-03-06",
        "close": 1877.0,
        "direction_boundary": 1359.61084,
        "core_momentum": 0.380542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38496
      },
      {
        "date": "2026-03-13",
        "close": 1919.0,
        "direction_boundary": 1395.932617,
        "core_momentum": 0.374708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380794
      },
      {
        "date": "2026-03-20",
        "close": 1904.0,
        "direction_boundary": 1401.822632,
        "core_momentum": 0.358232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374534
      },
      {
        "date": "2026-03-27",
        "close": 1818.0,
        "direction_boundary": 1402.804321,
        "core_momentum": 0.295975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378601
      },
      {
        "date": "2026-04-03",
        "close": 1735.0,
        "direction_boundary": 1155.42395,
        "core_momentum": 0.501613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37426
      },
      {
        "date": "2026-04-10",
        "close": 2002.0,
        "direction_boundary": 1112.230469,
        "core_momentum": 0.799987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417364
      },
      {
        "date": "2026-04-17",
        "close": 2804.0,
        "direction_boundary": 1073.945435,
        "core_momentum": 1.610933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583859
      },
      {
        "date": "2026-04-24",
        "close": 2614.0,
        "direction_boundary": 1163.277222,
        "core_momentum": 1.2471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593534
      },
      {
        "date": "2026-05-01",
        "close": 2662.0,
        "direction_boundary": 1149.533813,
        "core_momentum": 1.315721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588947
      },
      {
        "date": "2026-05-08",
        "close": 3065.0,
        "direction_boundary": 1148.552124,
        "core_momentum": 1.668577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2026-05-15",
        "close": 3200.0,
        "direction_boundary": 1199.598999,
        "core_momentum": 1.667558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607858
      },
      {
        "date": "2026-05-22",
        "close": 3125.0,
        "direction_boundary": 1168.185547,
        "core_momentum": 1.675089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605106
      },
      {
        "date": "2026-05-29",
        "close": 3115.0,
        "direction_boundary": 1305.619141,
        "core_momentum": 1.385841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607383
      },
      {
        "date": "2026-06-05",
        "close": 3220.0,
        "direction_boundary": 1240.828979,
        "core_momentum": 1.595039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601042
      },
      {
        "date": "2026-06-12",
        "close": 2948.0,
        "direction_boundary": 1276.169067,
        "core_momentum": 1.310039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623336
      },
      {
        "date": "2026-06-19",
        "close": 3765.0,
        "direction_boundary": 1281.077515,
        "core_momentum": 1.938932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685963
      },
      {
        "date": "2026-06-26",
        "close": 4180.0,
        "direction_boundary": 1403.785889,
        "core_momentum": 1.977662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689328
      },
      {
        "date": "2026-07-03",
        "close": 3730.0,
        "direction_boundary": 1289.912476,
        "core_momentum": 1.891669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722941
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "direction_boundary": 1405.749268,
        "core_momentum": 1.660503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724273
      },
      {
        "date": "2026-07-17",
        "close": 3125.0,
        "direction_boundary": 1289.912476,
        "core_momentum": 1.422645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784121
      },
      {
        "date": "2026-07-24",
        "close": 3135.0,
        "direction_boundary": 1292.857422,
        "core_momentum": 1.424861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785016
      },
      {
        "date": "2026-07-31",
        "close": 2871.0,
        "direction_boundary": 1297.765747,
        "core_momentum": 1.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796976
      },
      {
        "date": "2026-08-07",
        "close": 3515.0,
        "direction_boundary": 1283.040649,
        "core_momentum": 1.739586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1476.067139,
        "volume": 280700
      },
      {
        "date": "2023-08-25",
        "close": 1549.679321,
        "volume": 267800
      },
      {
        "date": "2023-09-01",
        "close": 1606.008179,
        "volume": 285800
      },
      {
        "date": "2023-09-08",
        "close": 1581.937256,
        "volume": 202100
      },
      {
        "date": "2023-09-15",
        "close": 1539.572632,
        "volume": 352700
      },
      {
        "date": "2023-09-22",
        "close": 1635.855957,
        "volume": 305400
      },
      {
        "date": "2023-09-29",
        "close": 1597.342773,
        "volume": 243500
      },
      {
        "date": "2023-10-06",
        "close": 1493.356445,
        "volume": 243900
      },
      {
        "date": "2023-10-13",
        "close": 1577.123047,
        "volume": 361100
      },
      {
        "date": "2023-10-20",
        "close": 1419.218262,
        "volume": 644500
      },
      {
        "date": "2023-10-27",
        "close": 1349.894043,
        "volume": 365300
      },
      {
        "date": "2023-11-03",
        "close": 1371.076416,
        "volume": 201000
      },
      {
        "date": "2023-11-10",
        "close": 1369.150879,
        "volume": 188000
      },
      {
        "date": "2023-11-17",
        "close": 1457.731689,
        "volume": 213700
      },
      {
        "date": "2023-11-24",
        "close": 1571.346191,
        "volume": 333800
      },
      {
        "date": "2023-12-01",
        "close": 1554.015137,
        "volume": 285200
      },
      {
        "date": "2023-12-08",
        "close": 1473.137085,
        "volume": 258600
      },
      {
        "date": "2023-12-15",
        "close": 1645.484497,
        "volume": 540600
      },
      {
        "date": "2023-12-22",
        "close": 1662.815308,
        "volume": 650600
      },
      {
        "date": "2023-12-29",
        "close": 1762.950195,
        "volume": 429600
      },
      {
        "date": "2024-01-05",
        "close": 1678.220825,
        "volume": 251800
      },
      {
        "date": "2024-01-12",
        "close": 1669.555298,
        "volume": 425900
      },
      {
        "date": "2024-01-19",
        "close": 1578.085938,
        "volume": 968200
      },
      {
        "date": "2024-01-26",
        "close": 1466.397095,
        "volume": 543600
      },
      {
        "date": "2024-02-02",
        "close": 1444.252075,
        "volume": 243000
      },
      {
        "date": "2024-02-09",
        "close": 1455.805908,
        "volume": 291200
      },
      {
        "date": "2024-02-16",
        "close": 1433.660767,
        "volume": 217300
      },
      {
        "date": "2024-02-23",
        "close": 1467.359985,
        "volume": 228100
      },
      {
        "date": "2024-03-01",
        "close": 1487.548218,
        "volume": 315900
      },
      {
        "date": "2024-03-08",
        "close": 1556.353394,
        "volume": 375600
      },
      {
        "date": "2024-03-15",
        "close": 1506.930054,
        "volume": 207400
      },
      {
        "date": "2024-03-22",
        "close": 1553.446167,
        "volume": 165500
      },
      {
        "date": "2024-03-29",
        "close": 1540.848022,
        "volume": 173200
      },
      {
        "date": "2024-04-05",
        "close": 1473.012085,
        "volume": 212800
      },
      {
        "date": "2024-04-12",
        "close": 1517.589966,
        "volume": 226700
      },
      {
        "date": "2024-04-19",
        "close": 1260.781982,
        "volume": 664900
      },
      {
        "date": "2024-04-26",
        "close": 1257.874756,
        "volume": 320100
      },
      {
        "date": "2024-05-03",
        "close": 1299.545532,
        "volume": 166200
      },
      {
        "date": "2024-05-10",
        "close": 1300.514526,
        "volume": 125100
      },
      {
        "date": "2024-05-17",
        "close": 1279.19458,
        "volume": 158100
      },
      {
        "date": "2024-05-24",
        "close": 1327.648926,
        "volume": 129600
      },
      {
        "date": "2024-05-31",
        "close": 1395.485107,
        "volume": 129200
      },
      {
        "date": "2024-06-07",
        "close": 1317.95813,
        "volume": 156400
      },
      {
        "date": "2024-06-14",
        "close": 1399.361328,
        "volume": 103400
      },
      {
        "date": "2024-06-21",
        "close": 1365.443359,
        "volume": 73500
      },
      {
        "date": "2024-06-28",
        "close": 1383.855957,
        "volume": 68600
      },
      {
        "date": "2024-07-05",
        "close": 1342.185303,
        "volume": 129000
      },
      {
        "date": "2024-07-12",
        "close": 1340.246948,
        "volume": 146000
      },
      {
        "date": "2024-07-19",
        "close": 1583.487915,
        "volume": 971500
      },
      {
        "date": "2024-07-26",
        "close": 1774.397949,
        "volume": 850600
      },
      {
        "date": "2024-08-02",
        "close": 1722.067383,
        "volume": 816300
      },
      {
        "date": "2024-08-09",
        "close": 1614.498657,
        "volume": 488600
      },
      {
        "date": "2024-08-16",
        "close": 1837.388672,
        "volume": 287400
      },
      {
        "date": "2024-08-23",
        "close": 1793.779663,
        "volume": 315000
      },
      {
        "date": "2024-08-30",
        "close": 1867.000366,
        "volume": 203400
      },
      {
        "date": "2024-09-06",
        "close": 1727.657593,
        "volume": 279600
      },
      {
        "date": "2024-09-13",
        "close": 1873.821411,
        "volume": 221700
      },
      {
        "date": "2024-09-20",
        "close": 2006.343384,
        "volume": 323000
      },
      {
        "date": "2024-09-27",
        "close": 2070.655518,
        "volume": 333800
      },
      {
        "date": "2024-10-04",
        "close": 1919.619507,
        "volume": 247000
      },
      {
        "date": "2024-10-11",
        "close": 1824.125732,
        "volume": 252000
      },
      {
        "date": "2024-10-18",
        "close": 1313.526489,
        "volume": 1683600
      },
      {
        "date": "2024-10-25",
        "close": 1276.498169,
        "volume": 844100
      },
      {
        "date": "2024-11-01",
        "close": 1210.237183,
        "volume": 587700
      },
      {
        "date": "2024-11-08",
        "close": 1261.881836,
        "volume": 286900
      },
      {
        "date": "2024-11-15",
        "close": 1213.160645,
        "volume": 333900
      },
      {
        "date": "2024-11-22",
        "close": 1243.367676,
        "volume": 293900
      },
      {
        "date": "2024-11-29",
        "close": 1231.674561,
        "volume": 220000
      },
      {
        "date": "2024-12-06",
        "close": 1194.646362,
        "volume": 176000
      },
      {
        "date": "2024-12-13",
        "close": 1168.336914,
        "volume": 325500
      },
      {
        "date": "2024-12-20",
        "close": 1174.183472,
        "volume": 228600
      },
      {
        "date": "2024-12-27",
        "close": 1214.13501,
        "volume": 317200
      },
      {
        "date": "2025-01-03",
        "close": 1213.160645,
        "volume": 34300
      },
      {
        "date": "2025-01-10",
        "close": 1289.165771,
        "volume": 666900
      },
      {
        "date": "2025-01-17",
        "close": 1170.285767,
        "volume": 505100
      },
      {
        "date": "2025-01-24",
        "close": 1268.702759,
        "volume": 369900
      },
      {
        "date": "2025-01-31",
        "close": 1366.145386,
        "volume": 842900
      },
      {
        "date": "2025-02-07",
        "close": 1374.915283,
        "volume": 428300
      },
      {
        "date": "2025-02-14",
        "close": 1408.045776,
        "volume": 178400
      },
      {
        "date": "2025-02-21",
        "close": 1475.28125,
        "volume": 251100
      },
      {
        "date": "2025-02-28",
        "close": 1414.584351,
        "volume": 150600
      },
      {
        "date": "2025-03-07",
        "close": 1359.61084,
        "volume": 139200
      },
      {
        "date": "2025-03-14",
        "close": 1395.932617,
        "volume": 95600
      },
      {
        "date": "2025-03-21",
        "close": 1401.822632,
        "volume": 52200
      },
      {
        "date": "2025-03-28",
        "close": 1402.804321,
        "volume": 178800
      },
      {
        "date": "2025-04-04",
        "close": 1155.42395,
        "volume": 155700
      },
      {
        "date": "2025-04-11",
        "close": 1112.230469,
        "volume": 338800
      },
      {
        "date": "2025-04-18",
        "close": 1073.945435,
        "volume": 610800
      },
      {
        "date": "2025-04-25",
        "close": 1163.277222,
        "volume": 898400
      },
      {
        "date": "2025-05-02",
        "close": 1149.533813,
        "volume": 522500
      },
      {
        "date": "2025-05-09",
        "close": 1148.552124,
        "volume": 204900
      },
      {
        "date": "2025-05-16",
        "close": 1199.598999,
        "volume": 391600
      },
      {
        "date": "2025-05-23",
        "close": 1168.185547,
        "volume": 196100
      },
      {
        "date": "2025-05-30",
        "close": 1305.619141,
        "volume": 654200
      },
      {
        "date": "2025-06-06",
        "close": 1240.828979,
        "volume": 240300
      },
      {
        "date": "2025-06-13",
        "close": 1276.169067,
        "volume": 287300
      },
      {
        "date": "2025-06-20",
        "close": 1281.077515,
        "volume": 229000
      },
      {
        "date": "2025-06-27",
        "close": 1403.785889,
        "volume": 448800
      },
      {
        "date": "2025-07-04",
        "close": 1289.912476,
        "volume": 339500
      },
      {
        "date": "2025-07-11",
        "close": 1405.749268,
        "volume": 505400
      },
      {
        "date": "2025-07-18",
        "close": 1289.912476,
        "volume": 1099800
      },
      {
        "date": "2025-07-25",
        "close": 1292.857422,
        "volume": 428600
      },
      {
        "date": "2025-08-01",
        "close": 1297.765747,
        "volume": 339000
      },
      {
        "date": "2025-08-08",
        "close": 1283.040649,
        "volume": 332700
      },
      {
        "date": "2025-08-15",
        "close": 1308.564087,
        "volume": 302500
      },
      {
        "date": "2025-08-22",
        "close": 1263.407471,
        "volume": 349600
      },
      {
        "date": "2025-08-29",
        "close": 1267.433228,
        "volume": 298100
      },
      {
        "date": "2025-09-05",
        "close": 1297.255249,
        "volume": 567700
      },
      {
        "date": "2025-09-12",
        "close": 1369.822021,
        "volume": 607800
      },
      {
        "date": "2025-09-19",
        "close": 1460.28186,
        "volume": 606600
      },
      {
        "date": "2025-09-26",
        "close": 1529.866455,
        "volume": 469900
      },
      {
        "date": "2025-10-03",
        "close": 1440.400635,
        "volume": 513500
      },
      {
        "date": "2025-10-10",
        "close": 1419.525269,
        "volume": 534200
      },
      {
        "date": "2025-10-17",
        "close": 1278.36792,
        "volume": 659100
      },
      {
        "date": "2025-10-24",
        "close": 1233.63501,
        "volume": 321000
      },
      {
        "date": "2025-10-31",
        "close": 1204.807129,
        "volume": 220900
      },
      {
        "date": "2025-11-07",
        "close": 1223.694336,
        "volume": 369600
      },
      {
        "date": "2025-11-14",
        "close": 1254.510376,
        "volume": 153400
      },
      {
        "date": "2025-11-21",
        "close": 1209.777466,
        "volume": 240300
      },
      {
        "date": "2025-11-28",
        "close": 1267.433228,
        "volume": 96200
      },
      {
        "date": "2025-12-05",
        "close": 1234.629028,
        "volume": 157200
      },
      {
        "date": "2025-12-12",
        "close": 1228.664673,
        "volume": 112300
      },
      {
        "date": "2025-12-19",
        "close": 1227.670654,
        "volume": 134700
      },
      {
        "date": "2025-12-26",
        "close": 1239.599365,
        "volume": 173800
      },
      {
        "date": "2026-01-02",
        "close": 1249.540039,
        "volume": 61100
      },
      {
        "date": "2026-01-09",
        "close": 1331.053467,
        "volume": 354100
      },
      {
        "date": "2026-01-16",
        "close": 1421.513306,
        "volume": 384600
      },
      {
        "date": "2026-01-23",
        "close": 1467.240356,
        "volume": 252400
      },
      {
        "date": "2026-01-30",
        "close": 1597.462891,
        "volume": 738800
      },
      {
        "date": "2026-02-06",
        "close": 1868.842773,
        "volume": 576800
      },
      {
        "date": "2026-02-13",
        "close": 1924.510376,
        "volume": 345300
      },
      {
        "date": "2026-02-20",
        "close": 1898.664673,
        "volume": 371700
      },
      {
        "date": "2026-02-27",
        "close": 1994.0,
        "volume": 458300
      },
      {
        "date": "2026-03-06",
        "close": 1877.0,
        "volume": 307300
      },
      {
        "date": "2026-03-13",
        "close": 1919.0,
        "volume": 292500
      },
      {
        "date": "2026-03-20",
        "close": 1904.0,
        "volume": 147400
      },
      {
        "date": "2026-03-27",
        "close": 1818.0,
        "volume": 178200
      },
      {
        "date": "2026-04-03",
        "close": 1735.0,
        "volume": 189400
      },
      {
        "date": "2026-04-10",
        "close": 2002.0,
        "volume": 196800
      },
      {
        "date": "2026-04-17",
        "close": 2804.0,
        "volume": 1494300
      },
      {
        "date": "2026-04-24",
        "close": 2614.0,
        "volume": 655700
      },
      {
        "date": "2026-05-01",
        "close": 2662.0,
        "volume": 477700
      },
      {
        "date": "2026-05-08",
        "close": 3065.0,
        "volume": 288200
      },
      {
        "date": "2026-05-15",
        "close": 3200.0,
        "volume": 766100
      },
      {
        "date": "2026-05-22",
        "close": 3125.0,
        "volume": 720100
      },
      {
        "date": "2026-05-29",
        "close": 3115.0,
        "volume": 499100
      },
      {
        "date": "2026-06-05",
        "close": 3220.0,
        "volume": 44000
      },
      {
        "date": "2026-06-12",
        "close": 2948.0,
        "volume": 46400
      },
      {
        "date": "2026-06-19",
        "close": 3765.0,
        "volume": 179700
      },
      {
        "date": "2026-06-26",
        "close": 4180.0,
        "volume": 82700
      },
      {
        "date": "2026-07-03",
        "close": 3730.0,
        "volume": 72100
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "volume": 683100
      },
      {
        "date": "2026-07-17",
        "close": 3125.0,
        "volume": 1538100
      },
      {
        "date": "2026-07-24",
        "close": 3135.0,
        "volume": 932000
      },
      {
        "date": "2026-07-31",
        "close": 2871.0,
        "volume": 1048800
      },
      {
        "date": "2026-08-07",
        "close": 3515.0,
        "volume": 1162000
      }
    ],
    "sharemaestro_context": {
      "trend": 2608.041146,
      "fair_value": 1639.541754,
      "market_activity": 35.358139,
      "market_dynamics": -0.124167,
      "relative_strength": 49.042971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": -0.013413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01648,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050377,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.043096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.250205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.031513
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.151967
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.071958
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.094379
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.051335
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.773322
      }
    ]
  }
}