{
  "ticker": {
    "uuid": "cd3b24e2-6845-44ca-918a-004f59eee473",
    "symbol": "JMST",
    "name": "JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.853837,
    "boundary_margin": 0.020784,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005749,
    "volatility_stability": 1.0338,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.11641,
      "interruption": -0.005022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.371853,
        "direction_boundary": 45.218283,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006923
      },
      {
        "date": "2023-08-25",
        "close": 46.36268,
        "direction_boundary": 45.200378,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00696
      },
      {
        "date": "2023-09-01",
        "close": 46.431866,
        "direction_boundary": 45.185694,
        "core_momentum": 0.027579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006988
      },
      {
        "date": "2023-09-08",
        "close": 46.477866,
        "direction_boundary": 45.203621,
        "core_momentum": 0.028189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006794
      },
      {
        "date": "2023-09-15",
        "close": 46.468666,
        "direction_boundary": 45.17673,
        "core_momentum": 0.028597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006315
      },
      {
        "date": "2023-09-22",
        "close": 46.459466,
        "direction_boundary": 45.113985,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006315
      },
      {
        "date": "2023-09-29",
        "close": 46.413466,
        "direction_boundary": 45.087094,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006382
      },
      {
        "date": "2023-10-06",
        "close": 46.44532,
        "direction_boundary": 45.088089,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006391
      },
      {
        "date": "2023-10-13",
        "close": 46.537583,
        "direction_boundary": 45.146424,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006767
      },
      {
        "date": "2023-10-20",
        "close": 46.528357,
        "direction_boundary": 45.132962,
        "core_momentum": 0.030917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006434
      },
      {
        "date": "2023-10-27",
        "close": 46.583715,
        "direction_boundary": 45.195784,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006319
      },
      {
        "date": "2023-11-03",
        "close": 46.66369,
        "direction_boundary": 45.211992,
        "core_momentum": 0.032109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006566
      },
      {
        "date": "2023-11-10",
        "close": 46.700703,
        "direction_boundary": 45.337855,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006506
      },
      {
        "date": "2023-11-17",
        "close": 46.793234,
        "direction_boundary": 45.378311,
        "core_momentum": 0.031181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006207
      },
      {
        "date": "2023-11-24",
        "close": 46.848753,
        "direction_boundary": 45.445738,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005984
      },
      {
        "date": "2023-12-01",
        "close": 46.977178,
        "direction_boundary": 45.515567,
        "core_momentum": 0.032112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006104
      },
      {
        "date": "2023-12-08",
        "close": 47.023571,
        "direction_boundary": 45.533575,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006114
      },
      {
        "date": "2023-12-15",
        "close": 47.097799,
        "direction_boundary": 45.515657,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006227
      },
      {
        "date": "2023-12-22",
        "close": 47.162748,
        "direction_boundary": 45.524571,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006184
      },
      {
        "date": "2023-12-29",
        "close": 47.207901,
        "direction_boundary": 45.583624,
        "core_momentum": 0.035633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006183
      },
      {
        "date": "2024-01-05",
        "close": 47.198598,
        "direction_boundary": 45.624215,
        "core_momentum": 0.034508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006302
      },
      {
        "date": "2024-01-12",
        "close": 47.207901,
        "direction_boundary": 45.678336,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006327
      },
      {
        "date": "2024-01-19",
        "close": 47.17999,
        "direction_boundary": 45.732457,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006559
      },
      {
        "date": "2024-01-26",
        "close": 47.226509,
        "direction_boundary": 45.750498,
        "core_momentum": 0.032262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006445
      },
      {
        "date": "2024-02-02",
        "close": 47.263211,
        "direction_boundary": 45.777325,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00634
      },
      {
        "date": "2024-02-09",
        "close": 47.28187,
        "direction_boundary": 45.768286,
        "core_momentum": 0.033071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2024-02-16",
        "close": 47.328517,
        "direction_boundary": 45.705007,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006312
      },
      {
        "date": "2024-02-23",
        "close": 47.365835,
        "direction_boundary": 45.705007,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006151
      },
      {
        "date": "2024-03-01",
        "close": 47.398582,
        "direction_boundary": 45.768191,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006077
      },
      {
        "date": "2024-03-08",
        "close": 47.445363,
        "direction_boundary": 45.849742,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006077
      },
      {
        "date": "2024-03-15",
        "close": 47.445363,
        "direction_boundary": 45.958476,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006018
      },
      {
        "date": "2024-03-22",
        "close": 47.464075,
        "direction_boundary": 45.949415,
        "core_momentum": 0.032964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005876
      },
      {
        "date": "2024-03-29",
        "close": 47.473431,
        "direction_boundary": 46.021905,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005351
      },
      {
        "date": "2024-04-05",
        "close": 47.449918,
        "direction_boundary": 46.04927,
        "core_momentum": 0.030416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005672
      },
      {
        "date": "2024-04-12",
        "close": 47.482755,
        "direction_boundary": 46.04927,
        "core_momentum": 0.031129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005421
      },
      {
        "date": "2024-04-19",
        "close": 47.524974,
        "direction_boundary": 45.994784,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005237
      },
      {
        "date": "2024-04-26",
        "close": 47.529665,
        "direction_boundary": 46.067432,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0053
      },
      {
        "date": "2024-05-03",
        "close": 47.623586,
        "direction_boundary": 46.088235,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005403
      },
      {
        "date": "2024-05-10",
        "close": 47.684756,
        "direction_boundary": 46.079132,
        "core_momentum": 0.034845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005447
      },
      {
        "date": "2024-05-17",
        "close": 47.710448,
        "direction_boundary": 46.015411,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005184
      },
      {
        "date": "2024-05-24",
        "close": 47.703578,
        "direction_boundary": 45.988102,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005286
      },
      {
        "date": "2024-05-31",
        "close": 47.703578,
        "direction_boundary": 46.105485,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004471
      },
      {
        "date": "2024-06-07",
        "close": 47.783187,
        "direction_boundary": 46.141989,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004687
      },
      {
        "date": "2024-06-14",
        "close": 47.830376,
        "direction_boundary": 46.178494,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004513
      },
      {
        "date": "2024-06-21",
        "close": 47.877564,
        "direction_boundary": 46.178494,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004408
      },
      {
        "date": "2024-06-28",
        "close": 47.891721,
        "direction_boundary": 46.224125,
        "core_momentum": 0.036076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00439
      },
      {
        "date": "2024-07-05",
        "close": 47.953704,
        "direction_boundary": 46.23793,
        "core_momentum": 0.037108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004367
      },
      {
        "date": "2024-07-12",
        "close": 48.01522,
        "direction_boundary": 46.292833,
        "core_momentum": 0.037206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00442
      },
      {
        "date": "2024-07-19",
        "close": 48.086199,
        "direction_boundary": 46.347737,
        "core_momentum": 0.037509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004181
      },
      {
        "date": "2024-07-26",
        "close": 48.124055,
        "direction_boundary": 46.338586,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004166
      },
      {
        "date": "2024-08-02",
        "close": 48.211355,
        "direction_boundary": 46.33516,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004431
      },
      {
        "date": "2024-08-09",
        "close": 48.220844,
        "direction_boundary": 46.344333,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004472
      },
      {
        "date": "2024-08-16",
        "close": 48.239823,
        "direction_boundary": 46.371853,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004487
      },
      {
        "date": "2024-08-23",
        "close": 48.329973,
        "direction_boundary": 46.36268,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004755
      },
      {
        "date": "2024-08-30",
        "close": 48.339463,
        "direction_boundary": 46.431866,
        "core_momentum": 0.041084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004821
      },
      {
        "date": "2024-09-06",
        "close": 48.410856,
        "direction_boundary": 46.477866,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004915
      },
      {
        "date": "2024-09-13",
        "close": 48.40134,
        "direction_boundary": 46.468666,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004984
      },
      {
        "date": "2024-09-20",
        "close": 48.458439,
        "direction_boundary": 46.459466,
        "core_momentum": 0.043026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004985
      },
      {
        "date": "2024-09-27",
        "close": 48.486989,
        "direction_boundary": 46.413466,
        "core_momentum": 0.044675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00492
      },
      {
        "date": "2024-10-04",
        "close": 48.488418,
        "direction_boundary": 46.44532,
        "core_momentum": 0.043989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004689
      },
      {
        "date": "2024-10-11",
        "close": 48.488418,
        "direction_boundary": 46.537583,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004827
      },
      {
        "date": "2024-10-18",
        "close": 48.497961,
        "direction_boundary": 46.528357,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004898
      },
      {
        "date": "2024-10-25",
        "close": 48.488418,
        "direction_boundary": 46.583715,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004997
      },
      {
        "date": "2024-11-01",
        "close": 48.493257,
        "direction_boundary": 46.66369,
        "core_momentum": 0.039208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004762
      },
      {
        "date": "2024-11-08",
        "close": 48.579373,
        "direction_boundary": 46.700703,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004929
      },
      {
        "date": "2024-11-15",
        "close": 48.627216,
        "direction_boundary": 46.793234,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004936
      },
      {
        "date": "2024-11-22",
        "close": 48.646353,
        "direction_boundary": 46.848753,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0048
      },
      {
        "date": "2024-11-29",
        "close": 48.703764,
        "direction_boundary": 46.977178,
        "core_momentum": 0.036754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004707
      },
      {
        "date": "2024-12-06",
        "close": 48.757709,
        "direction_boundary": 47.023571,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004562
      },
      {
        "date": "2024-12-13",
        "close": 48.728926,
        "direction_boundary": 47.097799,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004927
      },
      {
        "date": "2024-12-20",
        "close": 48.719332,
        "direction_boundary": 47.162748,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005068
      },
      {
        "date": "2024-12-27",
        "close": 48.719332,
        "direction_boundary": 47.207901,
        "core_momentum": 0.032016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005128
      },
      {
        "date": "2025-01-03",
        "close": 48.779175,
        "direction_boundary": 47.198598,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005112
      },
      {
        "date": "2025-01-10",
        "close": 48.817644,
        "direction_boundary": 47.207901,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005037
      },
      {
        "date": "2025-01-17",
        "close": 48.865731,
        "direction_boundary": 47.17999,
        "core_momentum": 0.03573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004918
      },
      {
        "date": "2025-01-24",
        "close": 48.909009,
        "direction_boundary": 47.226509,
        "core_momentum": 0.035626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004926
      },
      {
        "date": "2025-01-31",
        "close": 48.952287,
        "direction_boundary": 47.263211,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004637
      },
      {
        "date": "2025-02-07",
        "close": 48.981974,
        "direction_boundary": 47.28187,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004603
      },
      {
        "date": "2025-02-14",
        "close": 48.986794,
        "direction_boundary": 47.328517,
        "core_momentum": 0.035038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004648
      },
      {
        "date": "2025-02-21",
        "close": 49.030175,
        "direction_boundary": 47.365835,
        "core_momentum": 0.035138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004295
      },
      {
        "date": "2025-02-28",
        "close": 49.083196,
        "direction_boundary": 47.398582,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004323
      },
      {
        "date": "2025-03-07",
        "close": 49.105079,
        "direction_boundary": 47.445363,
        "core_momentum": 0.034982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004131
      },
      {
        "date": "2025-03-14",
        "close": 49.105079,
        "direction_boundary": 47.445363,
        "core_momentum": 0.034982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004069
      },
      {
        "date": "2025-03-21",
        "close": 49.124408,
        "direction_boundary": 47.464075,
        "core_momentum": 0.034981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003973
      },
      {
        "date": "2025-03-28",
        "close": 49.114744,
        "direction_boundary": 47.473431,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004095
      },
      {
        "date": "2025-04-04",
        "close": 49.19616,
        "direction_boundary": 47.449918,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004339
      },
      {
        "date": "2025-04-11",
        "close": 48.949089,
        "direction_boundary": 47.482755,
        "core_momentum": 0.030881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008877
      },
      {
        "date": "2025-04-18",
        "close": 49.055669,
        "direction_boundary": 47.524974,
        "core_momentum": 0.032208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00922
      },
      {
        "date": "2025-04-25",
        "close": 49.171937,
        "direction_boundary": 47.529665,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009546
      },
      {
        "date": "2025-05-02",
        "close": 49.22605,
        "direction_boundary": 47.623586,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009555
      },
      {
        "date": "2025-05-09",
        "close": 49.294055,
        "direction_boundary": 47.684756,
        "core_momentum": 0.033749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009471
      },
      {
        "date": "2025-05-16",
        "close": 49.313485,
        "direction_boundary": 47.710448,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009454
      },
      {
        "date": "2025-05-23",
        "close": 49.34263,
        "direction_boundary": 47.703578,
        "core_momentum": 0.034359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009452
      },
      {
        "date": "2025-05-30",
        "close": 49.410636,
        "direction_boundary": 47.703578,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009482
      },
      {
        "date": "2025-06-06",
        "close": 49.446315,
        "direction_boundary": 47.783187,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009452
      },
      {
        "date": "2025-06-13",
        "close": 49.485268,
        "direction_boundary": 47.830376,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009315
      },
      {
        "date": "2025-06-20",
        "close": 49.509614,
        "direction_boundary": 47.877564,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009247
      },
      {
        "date": "2025-06-27",
        "close": 49.577782,
        "direction_boundary": 47.891721,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00926
      },
      {
        "date": "2025-07-04",
        "close": 49.620871,
        "direction_boundary": 47.953704,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00923
      },
      {
        "date": "2025-07-11",
        "close": 49.679444,
        "direction_boundary": 48.01522,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009257
      },
      {
        "date": "2025-07-18",
        "close": 49.703849,
        "direction_boundary": 48.086199,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009249
      },
      {
        "date": "2025-07-25",
        "close": 49.738017,
        "direction_boundary": 48.124055,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009243
      },
      {
        "date": "2025-08-01",
        "close": 49.800026,
        "direction_boundary": 48.211355,
        "core_momentum": 0.032952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009275
      },
      {
        "date": "2025-08-08",
        "close": 49.853837,
        "direction_boundary": 48.220844,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009293
      },
      {
        "date": "2025-08-15",
        "close": 49.883189,
        "direction_boundary": 48.239823,
        "core_momentum": 0.034067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009257
      },
      {
        "date": "2025-08-22",
        "close": 49.897865,
        "direction_boundary": 48.329973,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009269
      },
      {
        "date": "2025-08-29",
        "close": 49.956568,
        "direction_boundary": 48.339463,
        "core_momentum": 0.033453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009278
      },
      {
        "date": "2025-09-05",
        "close": 50.029374,
        "direction_boundary": 48.410856,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009333
      },
      {
        "date": "2025-09-12",
        "close": 50.063698,
        "direction_boundary": 48.40134,
        "core_momentum": 0.034345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009276
      },
      {
        "date": "2025-09-19",
        "close": 50.058794,
        "direction_boundary": 48.458439,
        "core_momentum": 0.033025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009338
      },
      {
        "date": "2025-09-26",
        "close": 50.044084,
        "direction_boundary": 48.486989,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009358
      },
      {
        "date": "2025-10-03",
        "close": 50.055112,
        "direction_boundary": 48.488418,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009283
      },
      {
        "date": "2025-10-10",
        "close": 50.060028,
        "direction_boundary": 48.488418,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004449
      },
      {
        "date": "2025-10-17",
        "close": 50.094433,
        "direction_boundary": 48.497961,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00403
      },
      {
        "date": "2025-10-24",
        "close": 50.094433,
        "direction_boundary": 48.488418,
        "core_momentum": 0.033122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003498
      },
      {
        "date": "2025-10-31",
        "close": 50.005962,
        "direction_boundary": 48.493257,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004861
      },
      {
        "date": "2025-11-07",
        "close": 50.137681,
        "direction_boundary": 48.579373,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005524
      },
      {
        "date": "2025-11-14",
        "close": 50.162309,
        "direction_boundary": 48.627216,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005517
      },
      {
        "date": "2025-11-21",
        "close": 50.201714,
        "direction_boundary": 48.646353,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005519
      },
      {
        "date": "2025-11-28",
        "close": 50.221416,
        "direction_boundary": 48.703764,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005432
      },
      {
        "date": "2025-12-05",
        "close": 50.247353,
        "direction_boundary": 48.757709,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005433
      },
      {
        "date": "2025-12-12",
        "close": 50.276974,
        "direction_boundary": 48.728926,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005427
      },
      {
        "date": "2025-12-19",
        "close": 50.365837,
        "direction_boundary": 48.719332,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005654
      },
      {
        "date": "2025-12-26",
        "close": 50.375711,
        "direction_boundary": 48.719332,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005592
      },
      {
        "date": "2026-01-02",
        "close": 50.392594,
        "direction_boundary": 48.779175,
        "core_momentum": 0.033076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005592
      },
      {
        "date": "2026-01-09",
        "close": 50.481644,
        "direction_boundary": 48.817644,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005771
      },
      {
        "date": "2026-01-16",
        "close": 50.501433,
        "direction_boundary": 48.865731,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005777
      },
      {
        "date": "2026-01-23",
        "close": 50.541011,
        "direction_boundary": 48.909009,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005781
      },
      {
        "date": "2026-01-30",
        "close": 50.590484,
        "direction_boundary": 48.952287,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005734
      },
      {
        "date": "2026-02-06",
        "close": 50.627196,
        "direction_boundary": 48.981974,
        "core_momentum": 0.033588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005697
      },
      {
        "date": "2026-02-13",
        "close": 50.686676,
        "direction_boundary": 48.986794,
        "core_momentum": 0.034701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005754
      },
      {
        "date": "2026-02-20",
        "close": 50.647023,
        "direction_boundary": 49.030175,
        "core_momentum": 0.032977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006059
      },
      {
        "date": "2026-02-27",
        "close": 50.686676,
        "direction_boundary": 49.083196,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006005
      },
      {
        "date": "2026-03-06",
        "close": 50.692424,
        "direction_boundary": 49.105079,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005891
      },
      {
        "date": "2026-03-13",
        "close": 50.692424,
        "direction_boundary": 49.105079,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005926
      },
      {
        "date": "2026-03-20",
        "close": 50.652681,
        "direction_boundary": 49.124408,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006133
      },
      {
        "date": "2026-03-27",
        "close": 50.632809,
        "direction_boundary": 49.114744,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006158
      },
      {
        "date": "2026-04-03",
        "close": 50.68524,
        "direction_boundary": 49.19616,
        "core_momentum": 0.030268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006201
      },
      {
        "date": "2026-04-10",
        "close": 50.68524,
        "direction_boundary": 48.949089,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006215
      },
      {
        "date": "2026-04-17",
        "close": 50.715108,
        "direction_boundary": 49.055669,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00621
      },
      {
        "date": "2026-04-24",
        "close": 50.728051,
        "direction_boundary": 49.171937,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006181
      },
      {
        "date": "2026-05-01",
        "close": 50.659111,
        "direction_boundary": 49.22605,
        "core_momentum": 0.029112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005903
      },
      {
        "date": "2026-05-08",
        "close": 50.688986,
        "direction_boundary": 49.294055,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005046
      },
      {
        "date": "2026-05-15",
        "close": 50.669069,
        "direction_boundary": 49.313485,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005168
      },
      {
        "date": "2026-05-22",
        "close": 50.669069,
        "direction_boundary": 49.34263,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005162
      },
      {
        "date": "2026-05-29",
        "close": 50.748737,
        "direction_boundary": 49.410636,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00543
      },
      {
        "date": "2026-06-05",
        "close": 50.822544,
        "direction_boundary": 49.446315,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005622
      },
      {
        "date": "2026-06-12",
        "close": 50.802586,
        "direction_boundary": 49.485268,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005733
      },
      {
        "date": "2026-06-19",
        "close": 50.85248,
        "direction_boundary": 49.509614,
        "core_momentum": 0.027123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005455
      },
      {
        "date": "2026-06-26",
        "close": 50.869445,
        "direction_boundary": 49.577782,
        "core_momentum": 0.026053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00545
      },
      {
        "date": "2026-07-03",
        "close": 50.823784,
        "direction_boundary": 49.620871,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005729
      },
      {
        "date": "2026-07-10",
        "close": 50.823784,
        "direction_boundary": 49.679444,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005354
      },
      {
        "date": "2026-07-17",
        "close": 50.803826,
        "direction_boundary": 49.703849,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005425
      },
      {
        "date": "2026-07-24",
        "close": 50.773889,
        "direction_boundary": 49.738017,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005479
      },
      {
        "date": "2026-07-31",
        "close": 50.803826,
        "direction_boundary": 49.800026,
        "core_momentum": 0.020157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005391
      },
      {
        "date": "2026-08-07",
        "close": 50.89,
        "direction_boundary": 49.853837,
        "core_momentum": 0.020784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.371853,
        "volume": 2247039
      },
      {
        "date": "2023-08-25",
        "close": 46.36268,
        "volume": 1609435
      },
      {
        "date": "2023-09-01",
        "close": 46.431866,
        "volume": 1496788
      },
      {
        "date": "2023-09-08",
        "close": 46.477866,
        "volume": 897241
      },
      {
        "date": "2023-09-15",
        "close": 46.468666,
        "volume": 1243102
      },
      {
        "date": "2023-09-22",
        "close": 46.459466,
        "volume": 1564281
      },
      {
        "date": "2023-09-29",
        "close": 46.413466,
        "volume": 1720008
      },
      {
        "date": "2023-10-06",
        "close": 46.44532,
        "volume": 2418005
      },
      {
        "date": "2023-10-13",
        "close": 46.537583,
        "volume": 2317869
      },
      {
        "date": "2023-10-20",
        "close": 46.528357,
        "volume": 1535983
      },
      {
        "date": "2023-10-27",
        "close": 46.583715,
        "volume": 1822970
      },
      {
        "date": "2023-11-03",
        "close": 46.66369,
        "volume": 3201934
      },
      {
        "date": "2023-11-10",
        "close": 46.700703,
        "volume": 2081003
      },
      {
        "date": "2023-11-17",
        "close": 46.793234,
        "volume": 2221521
      },
      {
        "date": "2023-11-24",
        "close": 46.848753,
        "volume": 1356017
      },
      {
        "date": "2023-12-01",
        "close": 46.977178,
        "volume": 2176648
      },
      {
        "date": "2023-12-08",
        "close": 47.023571,
        "volume": 2178887
      },
      {
        "date": "2023-12-15",
        "close": 47.097799,
        "volume": 2003961
      },
      {
        "date": "2023-12-22",
        "close": 47.162748,
        "volume": 2449570
      },
      {
        "date": "2023-12-29",
        "close": 47.207901,
        "volume": 1805207
      },
      {
        "date": "2024-01-05",
        "close": 47.198598,
        "volume": 1346998
      },
      {
        "date": "2024-01-12",
        "close": 47.207901,
        "volume": 1478838
      },
      {
        "date": "2024-01-19",
        "close": 47.17999,
        "volume": 1392698
      },
      {
        "date": "2024-01-26",
        "close": 47.226509,
        "volume": 1852360
      },
      {
        "date": "2024-02-02",
        "close": 47.263211,
        "volume": 1496688
      },
      {
        "date": "2024-02-09",
        "close": 47.28187,
        "volume": 2284390
      },
      {
        "date": "2024-02-16",
        "close": 47.328517,
        "volume": 1868634
      },
      {
        "date": "2024-02-23",
        "close": 47.365835,
        "volume": 1359892
      },
      {
        "date": "2024-03-01",
        "close": 47.398582,
        "volume": 1401182
      },
      {
        "date": "2024-03-08",
        "close": 47.445363,
        "volume": 1446236
      },
      {
        "date": "2024-03-15",
        "close": 47.445363,
        "volume": 1061056
      },
      {
        "date": "2024-03-22",
        "close": 47.464075,
        "volume": 1261044
      },
      {
        "date": "2024-03-29",
        "close": 47.473431,
        "volume": 1164995
      },
      {
        "date": "2024-04-05",
        "close": 47.449918,
        "volume": 1820273
      },
      {
        "date": "2024-04-12",
        "close": 47.482755,
        "volume": 1903111
      },
      {
        "date": "2024-04-19",
        "close": 47.524974,
        "volume": 1427883
      },
      {
        "date": "2024-04-26",
        "close": 47.529665,
        "volume": 1512154
      },
      {
        "date": "2024-05-03",
        "close": 47.623586,
        "volume": 1445122
      },
      {
        "date": "2024-05-10",
        "close": 47.684756,
        "volume": 1591199
      },
      {
        "date": "2024-05-17",
        "close": 47.710448,
        "volume": 1285084
      },
      {
        "date": "2024-05-24",
        "close": 47.703578,
        "volume": 1203740
      },
      {
        "date": "2024-05-31",
        "close": 47.703578,
        "volume": 1043011
      },
      {
        "date": "2024-06-07",
        "close": 47.783187,
        "volume": 1881812
      },
      {
        "date": "2024-06-14",
        "close": 47.830376,
        "volume": 1442316
      },
      {
        "date": "2024-06-21",
        "close": 47.877564,
        "volume": 1546199
      },
      {
        "date": "2024-06-28",
        "close": 47.891721,
        "volume": 1483881
      },
      {
        "date": "2024-07-05",
        "close": 47.953704,
        "volume": 1376352
      },
      {
        "date": "2024-07-12",
        "close": 48.01522,
        "volume": 1636560
      },
      {
        "date": "2024-07-19",
        "close": 48.086199,
        "volume": 1445772
      },
      {
        "date": "2024-07-26",
        "close": 48.124055,
        "volume": 1396192
      },
      {
        "date": "2024-08-02",
        "close": 48.211355,
        "volume": 1805055
      },
      {
        "date": "2024-08-09",
        "close": 48.220844,
        "volume": 3135508
      },
      {
        "date": "2024-08-16",
        "close": 48.239823,
        "volume": 1996646
      },
      {
        "date": "2024-08-23",
        "close": 48.329973,
        "volume": 3368949
      },
      {
        "date": "2024-08-30",
        "close": 48.339463,
        "volume": 3020206
      },
      {
        "date": "2024-09-06",
        "close": 48.410856,
        "volume": 2577826
      },
      {
        "date": "2024-09-13",
        "close": 48.40134,
        "volume": 2716973
      },
      {
        "date": "2024-09-20",
        "close": 48.458439,
        "volume": 2832795
      },
      {
        "date": "2024-09-27",
        "close": 48.486989,
        "volume": 1773867
      },
      {
        "date": "2024-10-04",
        "close": 48.488418,
        "volume": 2412764
      },
      {
        "date": "2024-10-11",
        "close": 48.488418,
        "volume": 2158126
      },
      {
        "date": "2024-10-18",
        "close": 48.497961,
        "volume": 1701566
      },
      {
        "date": "2024-10-25",
        "close": 48.488418,
        "volume": 1899433
      },
      {
        "date": "2024-11-01",
        "close": 48.493257,
        "volume": 2753827
      },
      {
        "date": "2024-11-08",
        "close": 48.579373,
        "volume": 1956738
      },
      {
        "date": "2024-11-15",
        "close": 48.627216,
        "volume": 1931876
      },
      {
        "date": "2024-11-22",
        "close": 48.646353,
        "volume": 2012159
      },
      {
        "date": "2024-11-29",
        "close": 48.703764,
        "volume": 1748323
      },
      {
        "date": "2024-12-06",
        "close": 48.757709,
        "volume": 2650639
      },
      {
        "date": "2024-12-13",
        "close": 48.728926,
        "volume": 1595637
      },
      {
        "date": "2024-12-20",
        "close": 48.719332,
        "volume": 3338206
      },
      {
        "date": "2024-12-27",
        "close": 48.719332,
        "volume": 2997378
      },
      {
        "date": "2025-01-03",
        "close": 48.779175,
        "volume": 2469909
      },
      {
        "date": "2025-01-10",
        "close": 48.817644,
        "volume": 2090454
      },
      {
        "date": "2025-01-17",
        "close": 48.865731,
        "volume": 2708227
      },
      {
        "date": "2025-01-24",
        "close": 48.909009,
        "volume": 2251894
      },
      {
        "date": "2025-01-31",
        "close": 48.952287,
        "volume": 2417841
      },
      {
        "date": "2025-02-07",
        "close": 48.981974,
        "volume": 2998189
      },
      {
        "date": "2025-02-14",
        "close": 48.986794,
        "volume": 2541057
      },
      {
        "date": "2025-02-21",
        "close": 49.030175,
        "volume": 2183254
      },
      {
        "date": "2025-02-28",
        "close": 49.083196,
        "volume": 2290335
      },
      {
        "date": "2025-03-07",
        "close": 49.105079,
        "volume": 3419941
      },
      {
        "date": "2025-03-14",
        "close": 49.105079,
        "volume": 3018709
      },
      {
        "date": "2025-03-21",
        "close": 49.124408,
        "volume": 2230633
      },
      {
        "date": "2025-03-28",
        "close": 49.114744,
        "volume": 2452284
      },
      {
        "date": "2025-04-04",
        "close": 49.19616,
        "volume": 3260198
      },
      {
        "date": "2025-04-11",
        "close": 48.949089,
        "volume": 5642927
      },
      {
        "date": "2025-04-18",
        "close": 49.055669,
        "volume": 2485803
      },
      {
        "date": "2025-04-25",
        "close": 49.171937,
        "volume": 3652278
      },
      {
        "date": "2025-05-02",
        "close": 49.22605,
        "volume": 3654511
      },
      {
        "date": "2025-05-09",
        "close": 49.294055,
        "volume": 3111843
      },
      {
        "date": "2025-05-16",
        "close": 49.313485,
        "volume": 3185587
      },
      {
        "date": "2025-05-23",
        "close": 49.34263,
        "volume": 3052177
      },
      {
        "date": "2025-05-30",
        "close": 49.410636,
        "volume": 2229321
      },
      {
        "date": "2025-06-06",
        "close": 49.446315,
        "volume": 3443690
      },
      {
        "date": "2025-06-13",
        "close": 49.485268,
        "volume": 4648372
      },
      {
        "date": "2025-06-20",
        "close": 49.509614,
        "volume": 3106432
      },
      {
        "date": "2025-06-27",
        "close": 49.577782,
        "volume": 3473836
      },
      {
        "date": "2025-07-04",
        "close": 49.620871,
        "volume": 2683268
      },
      {
        "date": "2025-07-11",
        "close": 49.679444,
        "volume": 3851561
      },
      {
        "date": "2025-07-18",
        "close": 49.703849,
        "volume": 3569488
      },
      {
        "date": "2025-07-25",
        "close": 49.738017,
        "volume": 3013900
      },
      {
        "date": "2025-08-01",
        "close": 49.800026,
        "volume": 2753779
      },
      {
        "date": "2025-08-08",
        "close": 49.853837,
        "volume": 3955804
      },
      {
        "date": "2025-08-15",
        "close": 49.883189,
        "volume": 2676673
      },
      {
        "date": "2025-08-22",
        "close": 49.897865,
        "volume": 3423566
      },
      {
        "date": "2025-08-29",
        "close": 49.956568,
        "volume": 4029227
      },
      {
        "date": "2025-09-05",
        "close": 50.029374,
        "volume": 7164969
      },
      {
        "date": "2025-09-12",
        "close": 50.063698,
        "volume": 3709073
      },
      {
        "date": "2025-09-19",
        "close": 50.058794,
        "volume": 4067612
      },
      {
        "date": "2025-09-26",
        "close": 50.044084,
        "volume": 3547677
      },
      {
        "date": "2025-10-03",
        "close": 50.055112,
        "volume": 4870493
      },
      {
        "date": "2025-10-10",
        "close": 50.060028,
        "volume": 5931556
      },
      {
        "date": "2025-10-17",
        "close": 50.094433,
        "volume": 6494869
      },
      {
        "date": "2025-10-24",
        "close": 50.094433,
        "volume": 2678362
      },
      {
        "date": "2025-10-31",
        "close": 50.005962,
        "volume": 3821237
      },
      {
        "date": "2025-11-07",
        "close": 50.137681,
        "volume": 4208737
      },
      {
        "date": "2025-11-14",
        "close": 50.162309,
        "volume": 5530107
      },
      {
        "date": "2025-11-21",
        "close": 50.201714,
        "volume": 4613739
      },
      {
        "date": "2025-11-28",
        "close": 50.221416,
        "volume": 2031947
      },
      {
        "date": "2025-12-05",
        "close": 50.247353,
        "volume": 4388738
      },
      {
        "date": "2025-12-12",
        "close": 50.276974,
        "volume": 6231723
      },
      {
        "date": "2025-12-19",
        "close": 50.365837,
        "volume": 13097834
      },
      {
        "date": "2025-12-26",
        "close": 50.375711,
        "volume": 5696334
      },
      {
        "date": "2026-01-02",
        "close": 50.392594,
        "volume": 3638141
      },
      {
        "date": "2026-01-09",
        "close": 50.481644,
        "volume": 7461913
      },
      {
        "date": "2026-01-16",
        "close": 50.501433,
        "volume": 30627580
      },
      {
        "date": "2026-01-23",
        "close": 50.541011,
        "volume": 5109237
      },
      {
        "date": "2026-01-30",
        "close": 50.590484,
        "volume": 5919299
      },
      {
        "date": "2026-02-06",
        "close": 50.627196,
        "volume": 5641934
      },
      {
        "date": "2026-02-13",
        "close": 50.686676,
        "volume": 3355107
      },
      {
        "date": "2026-02-20",
        "close": 50.647023,
        "volume": 5789215
      },
      {
        "date": "2026-02-27",
        "close": 50.686676,
        "volume": 3734066
      },
      {
        "date": "2026-03-06",
        "close": 50.692424,
        "volume": 5377527
      },
      {
        "date": "2026-03-13",
        "close": 50.692424,
        "volume": 4279090
      },
      {
        "date": "2026-03-20",
        "close": 50.652681,
        "volume": 5109994
      },
      {
        "date": "2026-03-27",
        "close": 50.632809,
        "volume": 4743196
      },
      {
        "date": "2026-04-03",
        "close": 50.68524,
        "volume": 5399995
      },
      {
        "date": "2026-04-10",
        "close": 50.68524,
        "volume": 6817254
      },
      {
        "date": "2026-04-17",
        "close": 50.715108,
        "volume": 6110077
      },
      {
        "date": "2026-04-24",
        "close": 50.728051,
        "volume": 3152928
      },
      {
        "date": "2026-05-01",
        "close": 50.659111,
        "volume": 3688589
      },
      {
        "date": "2026-05-08",
        "close": 50.688986,
        "volume": 4946976
      },
      {
        "date": "2026-05-15",
        "close": 50.669069,
        "volume": 5444196
      },
      {
        "date": "2026-05-22",
        "close": 50.669069,
        "volume": 6554779
      },
      {
        "date": "2026-05-29",
        "close": 50.748737,
        "volume": 4838669
      },
      {
        "date": "2026-06-05",
        "close": 50.822544,
        "volume": 6602173
      },
      {
        "date": "2026-06-12",
        "close": 50.802586,
        "volume": 4976636
      },
      {
        "date": "2026-06-19",
        "close": 50.85248,
        "volume": 3966935
      },
      {
        "date": "2026-06-26",
        "close": 50.869445,
        "volume": 5563596
      },
      {
        "date": "2026-07-03",
        "close": 50.823784,
        "volume": 8706882
      },
      {
        "date": "2026-07-10",
        "close": 50.823784,
        "volume": 4922291
      },
      {
        "date": "2026-07-17",
        "close": 50.803826,
        "volume": 4744198
      },
      {
        "date": "2026-07-24",
        "close": 50.773889,
        "volume": 5157828
      },
      {
        "date": "2026-07-31",
        "close": 50.803826,
        "volume": 5037089
      },
      {
        "date": "2026-08-07",
        "close": 50.89,
        "volume": 4966268
      }
    ],
    "sharemaestro_context": {
      "trend": 50.71552,
      "fair_value": 48.901608,
      "market_activity": 9.711599,
      "market_dynamics": -0.395718,
      "relative_strength": -10.254544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.001549,
        "directional_follow_through": 0.8167,
        "regime_survival": 1.0,
        "conditional_difference": 4.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.006671,
        "directional_follow_through": 0.9474,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.013737,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -6e-06,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.032016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000856,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.000905
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.000811
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.000396
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.000196
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11641
      }
    ]
  }
}