{
  "ticker": {
    "uuid": "cd3d59d6-0aa0-4ddd-91e2-55b4fcf29800",
    "symbol": "8411",
    "name": "Mizuho Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8446.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4433.177734,
    "boundary_margin": 0.90518,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338933,
    "volatility_stability": 1.0192,
    "risk_context": 0.295,
    "current_regime": {
      "move": 5.374845,
      "interruption": -0.262352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 90.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2046.151855,
        "direction_boundary": 1354.098633,
        "core_momentum": 0.51108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239319
      },
      {
        "date": "2023-08-25",
        "close": 2111.574219,
        "direction_boundary": 1363.546631,
        "core_momentum": 0.54859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2023-09-01",
        "close": 2210.836426,
        "direction_boundary": 1373.424438,
        "core_momentum": 0.609726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246229
      },
      {
        "date": "2023-09-08",
        "close": 2230.689209,
        "direction_boundary": 1409.069946,
        "core_momentum": 0.583093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2023-09-15",
        "close": 2382.289307,
        "direction_boundary": 1430.113525,
        "core_momentum": 0.665804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2023-09-22",
        "close": 2445.907227,
        "direction_boundary": 1426.677856,
        "core_momentum": 0.714408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2023-09-29",
        "close": 2336.997803,
        "direction_boundary": 1378.507935,
        "core_momentum": 0.69531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2023-10-06",
        "close": 2290.552246,
        "direction_boundary": 1413.356567,
        "core_momentum": 0.620647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2023-10-13",
        "close": 2323.661865,
        "direction_boundary": 1445.117432,
        "core_momentum": 0.60794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2023-10-20",
        "close": 2341.596436,
        "direction_boundary": 1428.796021,
        "core_momentum": 0.63886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2023-10-27",
        "close": 2348.034424,
        "direction_boundary": 1400.564209,
        "core_momentum": 0.676492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2023-11-03",
        "close": 2419.771973,
        "direction_boundary": 1430.119263,
        "core_momentum": 0.692007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183269
      },
      {
        "date": "2023-11-10",
        "close": 2251.924072,
        "direction_boundary": 1438.05957,
        "core_momentum": 0.565946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2023-11-17",
        "close": 2329.640137,
        "direction_boundary": 1436.295044,
        "core_momentum": 0.621979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216836
      },
      {
        "date": "2023-11-24",
        "close": 2329.18042,
        "direction_boundary": 1507.756958,
        "core_momentum": 0.544798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2142
      },
      {
        "date": "2023-12-01",
        "close": 2322.282471,
        "direction_boundary": 1464.085815,
        "core_momentum": 0.586166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2023-12-08",
        "close": 2274.457031,
        "direction_boundary": 1487.90625,
        "core_momentum": 0.528629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216258
      },
      {
        "date": "2023-12-15",
        "close": 2198.580322,
        "direction_boundary": 1488.788696,
        "core_momentum": 0.476758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223265
      },
      {
        "date": "2023-12-22",
        "close": 2192.142578,
        "direction_boundary": 1625.536621,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22335
      },
      {
        "date": "2023-12-29",
        "close": 2218.814453,
        "direction_boundary": 1637.447021,
        "core_momentum": 0.355045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221875
      },
      {
        "date": "2024-01-05",
        "close": 2343.435791,
        "direction_boundary": 1669.207764,
        "core_momentum": 0.403921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232615
      },
      {
        "date": "2024-01-12",
        "close": 2316.303955,
        "direction_boundary": 1802.426758,
        "core_momentum": 0.285103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233842
      },
      {
        "date": "2024-01-19",
        "close": 2339.297119,
        "direction_boundary": 1753.021118,
        "core_momentum": 0.334438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233686
      },
      {
        "date": "2024-01-26",
        "close": 2400.458008,
        "direction_boundary": 1829.776245,
        "core_momentum": 0.311886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222745
      },
      {
        "date": "2024-02-02",
        "close": 2470.816162,
        "direction_boundary": 1788.310669,
        "core_momentum": 0.381648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2024-02-09",
        "close": 2446.903809,
        "direction_boundary": 1845.215454,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2024-02-16",
        "close": 2506.685059,
        "direction_boundary": 1878.740845,
        "core_momentum": 0.334237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2024-02-23",
        "close": 2518.641357,
        "direction_boundary": 1845.656738,
        "core_momentum": 0.364632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2024-03-01",
        "close": 2610.613037,
        "direction_boundary": 1882.71106,
        "core_momentum": 0.386624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2024-03-08",
        "close": 2897.104736,
        "direction_boundary": 1865.948364,
        "core_momentum": 0.552618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2024-03-15",
        "close": 2676.372803,
        "direction_boundary": 1648.47522,
        "core_momentum": 0.623544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2024-03-22",
        "close": 2850.198975,
        "direction_boundary": 1626.418945,
        "core_momentum": 0.752438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277891
      },
      {
        "date": "2024-03-29",
        "close": 2839.380615,
        "direction_boundary": 1694.674072,
        "core_momentum": 0.675473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268303
      },
      {
        "date": "2024-04-05",
        "close": 2747.137939,
        "direction_boundary": 1734.378662,
        "core_momentum": 0.583932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271546
      },
      {
        "date": "2024-04-12",
        "close": 2846.872314,
        "direction_boundary": 1749.719238,
        "core_momentum": 0.627045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2024-04-19",
        "close": 2755.0979,
        "direction_boundary": 1812.885986,
        "core_momentum": 0.51973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280009
      },
      {
        "date": "2024-04-26",
        "close": 2807.540283,
        "direction_boundary": 1773.181152,
        "core_momentum": 0.583335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280496
      },
      {
        "date": "2024-05-03",
        "close": 2816.905029,
        "direction_boundary": 1801.155029,
        "core_momentum": 0.563944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278513
      },
      {
        "date": "2024-05-10",
        "close": 2872.156738,
        "direction_boundary": 1813.337036,
        "core_momentum": 0.583907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2024-05-17",
        "close": 2934.900391,
        "direction_boundary": 1874.247803,
        "core_momentum": 0.565908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2024-05-24",
        "close": 2945.201904,
        "direction_boundary": 1843.115723,
        "core_momentum": 0.597947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2024-05-31",
        "close": 3009.818115,
        "direction_boundary": 1899.063477,
        "core_momentum": 0.584896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253322
      },
      {
        "date": "2024-06-07",
        "close": 2910.552246,
        "direction_boundary": 1916.660034,
        "core_momentum": 0.518554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2024-06-14",
        "close": 2868.411133,
        "direction_boundary": 1914.403931,
        "core_momentum": 0.498331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2024-06-21",
        "close": 2903.060547,
        "direction_boundary": 1936.963501,
        "core_momentum": 0.498769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2024-06-28",
        "close": 3144.669922,
        "direction_boundary": 1984.338501,
        "core_momentum": 0.584745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268807
      },
      {
        "date": "2024-07-05",
        "close": 3287.013428,
        "direction_boundary": 1995.167114,
        "core_momentum": 0.647488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265994
      },
      {
        "date": "2024-07-12",
        "close": 3191.493652,
        "direction_boundary": 1997.422974,
        "core_momentum": 0.597806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270418
      },
      {
        "date": "2024-07-19",
        "close": 3194.302734,
        "direction_boundary": 2023.592163,
        "core_momentum": 0.578531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2024-07-26",
        "close": 3047.276855,
        "direction_boundary": 2146.767578,
        "core_momentum": 0.419472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282071
      },
      {
        "date": "2024-08-02",
        "close": 2859.982666,
        "direction_boundary": 2157.595947,
        "core_momentum": 0.325541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297784
      },
      {
        "date": "2024-08-09",
        "close": 2602.921387,
        "direction_boundary": 2111.574219,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327991
      },
      {
        "date": "2024-08-16",
        "close": 2943.328613,
        "direction_boundary": 2046.151855,
        "core_momentum": 0.43847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367336
      },
      {
        "date": "2024-08-23",
        "close": 2879.648438,
        "direction_boundary": 2111.574219,
        "core_momentum": 0.363745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369392
      },
      {
        "date": "2024-08-30",
        "close": 2817.841797,
        "direction_boundary": 2210.836426,
        "core_momentum": 0.274559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368444
      },
      {
        "date": "2024-09-06",
        "close": 2737.773193,
        "direction_boundary": 2230.689209,
        "core_momentum": 0.227322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340486
      },
      {
        "date": "2024-09-13",
        "close": 2634.761475,
        "direction_boundary": 2382.289307,
        "core_momentum": 0.105979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326402
      },
      {
        "date": "2024-09-20",
        "close": 2706.869629,
        "direction_boundary": 2445.907227,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316056
      },
      {
        "date": "2024-09-27",
        "close": 2699.599121,
        "direction_boundary": 2336.997803,
        "core_momentum": 0.155157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316047
      },
      {
        "date": "2024-10-04",
        "close": 2845.212402,
        "direction_boundary": 2290.552246,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321442
      },
      {
        "date": "2024-10-11",
        "close": 2919.935059,
        "direction_boundary": 2323.661865,
        "core_momentum": 0.256609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319642
      },
      {
        "date": "2024-10-18",
        "close": 3069.380615,
        "direction_boundary": 2341.596436,
        "core_momentum": 0.310807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322736
      },
      {
        "date": "2024-10-25",
        "close": 2956.338623,
        "direction_boundary": 2348.034424,
        "core_momentum": 0.25907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327041
      },
      {
        "date": "2024-11-01",
        "close": 3075.128662,
        "direction_boundary": 2419.771973,
        "core_momentum": 0.270834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331136
      },
      {
        "date": "2024-11-08",
        "close": 3281.095215,
        "direction_boundary": 2251.924072,
        "core_momentum": 0.457019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341366
      },
      {
        "date": "2024-11-15",
        "close": 3606.80957,
        "direction_boundary": 2329.640137,
        "core_momentum": 0.548226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362777
      },
      {
        "date": "2024-11-22",
        "close": 3673.868652,
        "direction_boundary": 2329.18042,
        "core_momentum": 0.577322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363002
      },
      {
        "date": "2024-11-29",
        "close": 3625.01123,
        "direction_boundary": 2322.282471,
        "core_momentum": 0.560969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363711
      },
      {
        "date": "2024-12-06",
        "close": 3653.750977,
        "direction_boundary": 2274.457031,
        "core_momentum": 0.606428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358948
      },
      {
        "date": "2024-12-13",
        "close": 3656.624756,
        "direction_boundary": 2198.580322,
        "core_momentum": 0.663175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35758
      },
      {
        "date": "2024-12-20",
        "close": 3607.767822,
        "direction_boundary": 2192.142578,
        "core_momentum": 0.645772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35894
      },
      {
        "date": "2024-12-27",
        "close": 3729.431641,
        "direction_boundary": 2218.814453,
        "core_momentum": 0.680822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345907
      },
      {
        "date": "2025-01-03",
        "close": 3710.271973,
        "direction_boundary": 2343.435791,
        "core_momentum": 0.583262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341898
      },
      {
        "date": "2025-01-10",
        "close": 3721.767822,
        "direction_boundary": 2316.303955,
        "core_momentum": 0.60677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338356
      },
      {
        "date": "2025-01-17",
        "close": 3741.885254,
        "direction_boundary": 2339.297119,
        "core_momentum": 0.599577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33828
      },
      {
        "date": "2025-01-24",
        "close": 3818.52417,
        "direction_boundary": 2400.458008,
        "core_momentum": 0.590748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329886
      },
      {
        "date": "2025-01-31",
        "close": 4126.037109,
        "direction_boundary": 2470.816162,
        "core_momentum": 0.669909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2025-02-07",
        "close": 3985.213379,
        "direction_boundary": 2446.903809,
        "core_momentum": 0.628676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295645
      },
      {
        "date": "2025-02-14",
        "close": 4142.322754,
        "direction_boundary": 2506.685059,
        "core_momentum": 0.65251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2025-02-21",
        "close": 4073.3479,
        "direction_boundary": 2518.641357,
        "core_momentum": 0.61728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2025-02-28",
        "close": 4001.499023,
        "direction_boundary": 2610.613037,
        "core_momentum": 0.532781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2025-03-07",
        "close": 4003.415039,
        "direction_boundary": 2897.104736,
        "core_momentum": 0.381868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2025-03-14",
        "close": 4025.448486,
        "direction_boundary": 2676.372803,
        "core_momentum": 0.504069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2025-03-21",
        "close": 4283.146484,
        "direction_boundary": 2850.198975,
        "core_momentum": 0.502753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2025-03-28",
        "close": 4132.04541,
        "direction_boundary": 2839.380615,
        "core_momentum": 0.455263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2025-04-04",
        "close": 3193.564453,
        "direction_boundary": 2747.137939,
        "core_momentum": 0.162506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451564
      },
      {
        "date": "2025-04-11",
        "close": 3159.455566,
        "direction_boundary": 2846.872314,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450938
      },
      {
        "date": "2025-04-18",
        "close": 3378.726807,
        "direction_boundary": 2755.0979,
        "core_momentum": 0.226355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455121
      },
      {
        "date": "2025-04-25",
        "close": 3401.141113,
        "direction_boundary": 2807.540283,
        "core_momentum": 0.211431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451226
      },
      {
        "date": "2025-05-02",
        "close": 3349.490479,
        "direction_boundary": 2816.905029,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449354
      },
      {
        "date": "2025-05-09",
        "close": 3574.609131,
        "direction_boundary": 2872.156738,
        "core_momentum": 0.244573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449413
      },
      {
        "date": "2025-05-16",
        "close": 3596.049072,
        "direction_boundary": 2934.900391,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429758
      },
      {
        "date": "2025-05-23",
        "close": 3794.85498,
        "direction_boundary": 2945.201904,
        "core_momentum": 0.288487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435573
      },
      {
        "date": "2025-05-30",
        "close": 3900.105225,
        "direction_boundary": 3009.818115,
        "core_momentum": 0.295794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436499
      },
      {
        "date": "2025-06-06",
        "close": 3847.47998,
        "direction_boundary": 2910.552246,
        "core_momentum": 0.321907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437015
      },
      {
        "date": "2025-06-13",
        "close": 3795.829346,
        "direction_boundary": 2868.411133,
        "core_momentum": 0.323321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437544
      },
      {
        "date": "2025-06-20",
        "close": 3835.785645,
        "direction_boundary": 2903.060547,
        "core_momentum": 0.32129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437173
      },
      {
        "date": "2025-06-27",
        "close": 3872.818115,
        "direction_boundary": 3144.669922,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435068
      },
      {
        "date": "2025-07-04",
        "close": 3951.755615,
        "direction_boundary": 3287.013428,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435717
      },
      {
        "date": "2025-07-11",
        "close": 3979.042725,
        "direction_boundary": 3191.493652,
        "core_momentum": 0.246765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43576
      },
      {
        "date": "2025-07-18",
        "close": 4020.947998,
        "direction_boundary": 3194.302734,
        "core_momentum": 0.258787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435883
      },
      {
        "date": "2025-07-25",
        "close": 4419.534668,
        "direction_boundary": 3047.276855,
        "core_momentum": 0.450323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453644
      },
      {
        "date": "2025-08-01",
        "close": 4338.647461,
        "direction_boundary": 2859.982666,
        "core_momentum": 0.517019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442636
      },
      {
        "date": "2025-08-08",
        "close": 4433.177734,
        "direction_boundary": 2602.921387,
        "core_momentum": 0.703155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440188
      },
      {
        "date": "2025-08-15",
        "close": 4833.713379,
        "direction_boundary": 2943.328613,
        "core_momentum": 0.642261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452525
      },
      {
        "date": "2025-08-22",
        "close": 4694.354492,
        "direction_boundary": 2879.648438,
        "core_momentum": 0.630183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454105
      },
      {
        "date": "2025-08-29",
        "close": 4770.368652,
        "direction_boundary": 2817.841797,
        "core_momentum": 0.692916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453063
      },
      {
        "date": "2025-09-05",
        "close": 4735.285156,
        "direction_boundary": 2737.773193,
        "core_momentum": 0.729612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453412
      },
      {
        "date": "2025-09-12",
        "close": 4737.234375,
        "direction_boundary": 2634.761475,
        "core_momentum": 0.797975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453489
      },
      {
        "date": "2025-09-19",
        "close": 4720.666992,
        "direction_boundary": 2706.869629,
        "core_momentum": 0.743958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446416
      },
      {
        "date": "2025-09-26",
        "close": 4955.530762,
        "direction_boundary": 2699.599121,
        "core_momentum": 0.835654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446777
      },
      {
        "date": "2025-10-03",
        "close": 4745.445801,
        "direction_boundary": 2845.212402,
        "core_momentum": 0.66787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2025-10-10",
        "close": 4701.946289,
        "direction_boundary": 2919.935059,
        "core_momentum": 0.610291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246843
      },
      {
        "date": "2025-10-17",
        "close": 4517.071289,
        "direction_boundary": 3069.380615,
        "core_momentum": 0.471656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2025-10-24",
        "close": 4829.47998,
        "direction_boundary": 2956.338623,
        "core_momentum": 0.633602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258272
      },
      {
        "date": "2025-10-31",
        "close": 5090.479492,
        "direction_boundary": 3075.128662,
        "core_momentum": 0.655371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260301
      },
      {
        "date": "2025-11-07",
        "close": 4988.649902,
        "direction_boundary": 3281.095215,
        "core_momentum": 0.520422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255033
      },
      {
        "date": "2025-11-14",
        "close": 5239.763184,
        "direction_boundary": 3606.80957,
        "core_momentum": 0.452742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2025-11-21",
        "close": 5104.320313,
        "direction_boundary": 3673.868652,
        "core_momentum": 0.389358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259154
      },
      {
        "date": "2025-11-28",
        "close": 5410.796875,
        "direction_boundary": 3625.01123,
        "core_momentum": 0.492629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2025-12-05",
        "close": 5598.637695,
        "direction_boundary": 3653.750977,
        "core_momentum": 0.532299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2025-12-12",
        "close": 5655.978516,
        "direction_boundary": 3656.624756,
        "core_momentum": 0.546776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262281
      },
      {
        "date": "2025-12-19",
        "close": 5562.058105,
        "direction_boundary": 3607.767822,
        "core_momentum": 0.54169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265981
      },
      {
        "date": "2025-12-26",
        "close": 5602.592285,
        "direction_boundary": 3729.431641,
        "core_momentum": 0.502264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266083
      },
      {
        "date": "2026-01-02",
        "close": 5635.217285,
        "direction_boundary": 3710.271973,
        "core_momentum": 0.518815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2026-01-09",
        "close": 6124.591309,
        "direction_boundary": 3721.767822,
        "core_momentum": 0.645613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282859
      },
      {
        "date": "2026-01-16",
        "close": 6771.158203,
        "direction_boundary": 3741.885254,
        "core_momentum": 0.809558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2026-01-23",
        "close": 6654.499512,
        "direction_boundary": 3818.52417,
        "core_momentum": 0.742689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289991
      },
      {
        "date": "2026-01-30",
        "close": 6705.908203,
        "direction_boundary": 4126.037109,
        "core_momentum": 0.625266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28606
      },
      {
        "date": "2026-02-06",
        "close": 7263.498535,
        "direction_boundary": 3985.213379,
        "core_momentum": 0.822612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299153
      },
      {
        "date": "2026-02-13",
        "close": 7593.702148,
        "direction_boundary": 4142.322754,
        "core_momentum": 0.833199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28555
      },
      {
        "date": "2026-02-20",
        "close": 7093.453125,
        "direction_boundary": 4073.3479,
        "core_momentum": 0.741431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302823
      },
      {
        "date": "2026-02-27",
        "close": 7069.726074,
        "direction_boundary": 4001.499023,
        "core_momentum": 0.766769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2026-03-06",
        "close": 6477.533691,
        "direction_boundary": 4003.415039,
        "core_momentum": 0.618002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334609
      },
      {
        "date": "2026-03-13",
        "close": 6066.261719,
        "direction_boundary": 4025.448486,
        "core_momentum": 0.506978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351306
      },
      {
        "date": "2026-03-20",
        "close": 6080.102539,
        "direction_boundary": 4283.146484,
        "core_momentum": 0.419541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350968
      },
      {
        "date": "2026-03-27",
        "close": 6306.5,
        "direction_boundary": 4132.04541,
        "core_momentum": 0.526242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348702
      },
      {
        "date": "2026-04-03",
        "close": 6468.0,
        "direction_boundary": 3193.564453,
        "core_momentum": 1.025323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340899
      },
      {
        "date": "2026-04-10",
        "close": 6786.0,
        "direction_boundary": 3159.455566,
        "core_momentum": 1.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343034
      },
      {
        "date": "2026-04-17",
        "close": 6768.0,
        "direction_boundary": 3378.726807,
        "core_momentum": 1.003121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335032
      },
      {
        "date": "2026-04-24",
        "close": 6427.0,
        "direction_boundary": 3401.141113,
        "core_momentum": 0.88966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33903
      },
      {
        "date": "2026-05-01",
        "close": 6704.0,
        "direction_boundary": 3349.490479,
        "core_momentum": 1.001498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336768
      },
      {
        "date": "2026-05-08",
        "close": 6771.0,
        "direction_boundary": 3574.609131,
        "core_momentum": 0.894193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333836
      },
      {
        "date": "2026-05-15",
        "close": 6912.0,
        "direction_boundary": 3596.049072,
        "core_momentum": 0.922109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329772
      },
      {
        "date": "2026-05-22",
        "close": 7457.0,
        "direction_boundary": 3794.85498,
        "core_momentum": 0.965029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2026-05-29",
        "close": 7195.0,
        "direction_boundary": 3900.105225,
        "core_momentum": 0.844822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2026-06-05",
        "close": 7716.0,
        "direction_boundary": 3847.47998,
        "core_momentum": 1.005469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346537
      },
      {
        "date": "2026-06-12",
        "close": 7563.0,
        "direction_boundary": 3795.829346,
        "core_momentum": 0.99245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349434
      },
      {
        "date": "2026-06-19",
        "close": 7884.0,
        "direction_boundary": 3835.785645,
        "core_momentum": 1.055381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349472
      },
      {
        "date": "2026-06-26",
        "close": 7794.0,
        "direction_boundary": 3872.818115,
        "core_momentum": 1.012488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351095
      },
      {
        "date": "2026-07-03",
        "close": 8078.0,
        "direction_boundary": 3951.755615,
        "core_momentum": 1.044155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352378
      },
      {
        "date": "2026-07-10",
        "close": 8307.0,
        "direction_boundary": 3979.042725,
        "core_momentum": 1.087688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338663
      },
      {
        "date": "2026-07-17",
        "close": 7930.0,
        "direction_boundary": 4020.947998,
        "core_momentum": 0.972172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322628
      },
      {
        "date": "2026-07-24",
        "close": 8652.0,
        "direction_boundary": 4419.534668,
        "core_momentum": 0.957672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339544
      },
      {
        "date": "2026-07-31",
        "close": 8167.0,
        "direction_boundary": 4338.647461,
        "core_momentum": 0.882384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352334
      },
      {
        "date": "2026-08-07",
        "close": 8446.0,
        "direction_boundary": 4433.177734,
        "core_momentum": 0.90518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2046.151855,
        "volume": 43482700
      },
      {
        "date": "2023-08-25",
        "close": 2111.574219,
        "volume": 34828300
      },
      {
        "date": "2023-09-01",
        "close": 2210.836426,
        "volume": 48996100
      },
      {
        "date": "2023-09-08",
        "close": 2230.689209,
        "volume": 58678600
      },
      {
        "date": "2023-09-15",
        "close": 2382.289307,
        "volume": 87848900
      },
      {
        "date": "2023-09-22",
        "close": 2445.907227,
        "volume": 67103700
      },
      {
        "date": "2023-09-29",
        "close": 2336.997803,
        "volume": 68846800
      },
      {
        "date": "2023-10-06",
        "close": 2290.552246,
        "volume": 60619400
      },
      {
        "date": "2023-10-13",
        "close": 2323.661865,
        "volume": 39307500
      },
      {
        "date": "2023-10-20",
        "close": 2341.596436,
        "volume": 44237200
      },
      {
        "date": "2023-10-27",
        "close": 2348.034424,
        "volume": 44601700
      },
      {
        "date": "2023-11-03",
        "close": 2419.771973,
        "volume": 86378300
      },
      {
        "date": "2023-11-10",
        "close": 2251.924072,
        "volume": 80965600
      },
      {
        "date": "2023-11-17",
        "close": 2329.640137,
        "volume": 66673900
      },
      {
        "date": "2023-11-24",
        "close": 2329.18042,
        "volume": 32301900
      },
      {
        "date": "2023-12-01",
        "close": 2322.282471,
        "volume": 53787500
      },
      {
        "date": "2023-12-08",
        "close": 2274.457031,
        "volume": 55363400
      },
      {
        "date": "2023-12-15",
        "close": 2198.580322,
        "volume": 60294900
      },
      {
        "date": "2023-12-22",
        "close": 2192.142578,
        "volume": 57673800
      },
      {
        "date": "2023-12-29",
        "close": 2218.814453,
        "volume": 38481000
      },
      {
        "date": "2024-01-05",
        "close": 2343.435791,
        "volume": 23962000
      },
      {
        "date": "2024-01-12",
        "close": 2316.303955,
        "volume": 46411200
      },
      {
        "date": "2024-01-19",
        "close": 2339.297119,
        "volume": 39651100
      },
      {
        "date": "2024-01-26",
        "close": 2400.458008,
        "volume": 76985300
      },
      {
        "date": "2024-02-02",
        "close": 2470.816162,
        "volume": 57822900
      },
      {
        "date": "2024-02-09",
        "close": 2446.903809,
        "volume": 77396500
      },
      {
        "date": "2024-02-16",
        "close": 2506.685059,
        "volume": 47377500
      },
      {
        "date": "2024-02-23",
        "close": 2518.641357,
        "volume": 47724400
      },
      {
        "date": "2024-03-01",
        "close": 2610.613037,
        "volume": 79414000
      },
      {
        "date": "2024-03-08",
        "close": 2897.104736,
        "volume": 100992500
      },
      {
        "date": "2024-03-15",
        "close": 2676.372803,
        "volume": 92565500
      },
      {
        "date": "2024-03-22",
        "close": 2850.198975,
        "volume": 75621600
      },
      {
        "date": "2024-03-29",
        "close": 2839.380615,
        "volume": 61225300
      },
      {
        "date": "2024-04-05",
        "close": 2747.137939,
        "volume": 53315400
      },
      {
        "date": "2024-04-12",
        "close": 2846.872314,
        "volume": 46712500
      },
      {
        "date": "2024-04-19",
        "close": 2755.0979,
        "volume": 47197800
      },
      {
        "date": "2024-04-26",
        "close": 2807.540283,
        "volume": 49662400
      },
      {
        "date": "2024-05-03",
        "close": 2816.905029,
        "volume": 34902700
      },
      {
        "date": "2024-05-10",
        "close": 2872.156738,
        "volume": 36276000
      },
      {
        "date": "2024-05-17",
        "close": 2934.900391,
        "volume": 65036500
      },
      {
        "date": "2024-05-24",
        "close": 2945.201904,
        "volume": 56788500
      },
      {
        "date": "2024-05-31",
        "close": 3009.818115,
        "volume": 62886900
      },
      {
        "date": "2024-06-07",
        "close": 2910.552246,
        "volume": 62519900
      },
      {
        "date": "2024-06-14",
        "close": 2868.411133,
        "volume": 44685000
      },
      {
        "date": "2024-06-21",
        "close": 2903.060547,
        "volume": 38790500
      },
      {
        "date": "2024-06-28",
        "close": 3144.669922,
        "volume": 65761600
      },
      {
        "date": "2024-07-05",
        "close": 3287.013428,
        "volume": 66936800
      },
      {
        "date": "2024-07-12",
        "close": 3191.493652,
        "volume": 47324100
      },
      {
        "date": "2024-07-19",
        "close": 3194.302734,
        "volume": 28949700
      },
      {
        "date": "2024-07-26",
        "close": 3047.276855,
        "volume": 43718400
      },
      {
        "date": "2024-08-02",
        "close": 2859.982666,
        "volume": 79053300
      },
      {
        "date": "2024-08-09",
        "close": 2602.921387,
        "volume": 132819200
      },
      {
        "date": "2024-08-16",
        "close": 2943.328613,
        "volume": 52673600
      },
      {
        "date": "2024-08-23",
        "close": 2879.648438,
        "volume": 32860900
      },
      {
        "date": "2024-08-30",
        "close": 2817.841797,
        "volume": 38221800
      },
      {
        "date": "2024-09-06",
        "close": 2737.773193,
        "volume": 51176400
      },
      {
        "date": "2024-09-13",
        "close": 2634.761475,
        "volume": 52496800
      },
      {
        "date": "2024-09-20",
        "close": 2706.869629,
        "volume": 54625600
      },
      {
        "date": "2024-09-27",
        "close": 2699.599121,
        "volume": 57862800
      },
      {
        "date": "2024-10-04",
        "close": 2845.212402,
        "volume": 85297400
      },
      {
        "date": "2024-10-11",
        "close": 2919.935059,
        "volume": 48894500
      },
      {
        "date": "2024-10-18",
        "close": 3069.380615,
        "volume": 45165600
      },
      {
        "date": "2024-10-25",
        "close": 2956.338623,
        "volume": 40895300
      },
      {
        "date": "2024-11-01",
        "close": 3075.128662,
        "volume": 55725800
      },
      {
        "date": "2024-11-08",
        "close": 3281.095215,
        "volume": 60055100
      },
      {
        "date": "2024-11-15",
        "close": 3606.80957,
        "volume": 82935500
      },
      {
        "date": "2024-11-22",
        "close": 3673.868652,
        "volume": 63410200
      },
      {
        "date": "2024-11-29",
        "close": 3625.01123,
        "volume": 54730800
      },
      {
        "date": "2024-12-06",
        "close": 3653.750977,
        "volume": 55373700
      },
      {
        "date": "2024-12-13",
        "close": 3656.624756,
        "volume": 40909800
      },
      {
        "date": "2024-12-20",
        "close": 3607.767822,
        "volume": 47930500
      },
      {
        "date": "2024-12-27",
        "close": 3729.431641,
        "volume": 32978400
      },
      {
        "date": "2025-01-03",
        "close": 3710.271973,
        "volume": 7001600
      },
      {
        "date": "2025-01-10",
        "close": 3721.767822,
        "volume": 53597300
      },
      {
        "date": "2025-01-17",
        "close": 3741.885254,
        "volume": 46688300
      },
      {
        "date": "2025-01-24",
        "close": 3818.52417,
        "volume": 47887000
      },
      {
        "date": "2025-01-31",
        "close": 4126.037109,
        "volume": 70779400
      },
      {
        "date": "2025-02-07",
        "close": 3985.213379,
        "volume": 66380900
      },
      {
        "date": "2025-02-14",
        "close": 4142.322754,
        "volume": 31316300
      },
      {
        "date": "2025-02-21",
        "close": 4073.3479,
        "volume": 51246800
      },
      {
        "date": "2025-02-28",
        "close": 4001.499023,
        "volume": 38631300
      },
      {
        "date": "2025-03-07",
        "close": 4003.415039,
        "volume": 50298600
      },
      {
        "date": "2025-03-14",
        "close": 4025.448486,
        "volume": 56796000
      },
      {
        "date": "2025-03-21",
        "close": 4283.146484,
        "volume": 43598400
      },
      {
        "date": "2025-03-28",
        "close": 4132.04541,
        "volume": 44048700
      },
      {
        "date": "2025-04-04",
        "close": 3193.564453,
        "volume": 100598700
      },
      {
        "date": "2025-04-11",
        "close": 3159.455566,
        "volume": 139958800
      },
      {
        "date": "2025-04-18",
        "close": 3378.726807,
        "volume": 49125200
      },
      {
        "date": "2025-04-25",
        "close": 3401.141113,
        "volume": 49868000
      },
      {
        "date": "2025-05-02",
        "close": 3349.490479,
        "volume": 52334900
      },
      {
        "date": "2025-05-09",
        "close": 3574.609131,
        "volume": 37159800
      },
      {
        "date": "2025-05-16",
        "close": 3596.049072,
        "volume": 60169800
      },
      {
        "date": "2025-05-23",
        "close": 3794.85498,
        "volume": 61928900
      },
      {
        "date": "2025-05-30",
        "close": 3900.105225,
        "volume": 47009300
      },
      {
        "date": "2025-06-06",
        "close": 3847.47998,
        "volume": 32636100
      },
      {
        "date": "2025-06-13",
        "close": 3795.829346,
        "volume": 44579400
      },
      {
        "date": "2025-06-20",
        "close": 3835.785645,
        "volume": 39181400
      },
      {
        "date": "2025-06-27",
        "close": 3872.818115,
        "volume": 43805600
      },
      {
        "date": "2025-07-04",
        "close": 3951.755615,
        "volume": 46178500
      },
      {
        "date": "2025-07-11",
        "close": 3979.042725,
        "volume": 47548600
      },
      {
        "date": "2025-07-18",
        "close": 4020.947998,
        "volume": 42531100
      },
      {
        "date": "2025-07-25",
        "close": 4419.534668,
        "volume": 57114600
      },
      {
        "date": "2025-08-01",
        "close": 4338.647461,
        "volume": 42195400
      },
      {
        "date": "2025-08-08",
        "close": 4433.177734,
        "volume": 51633800
      },
      {
        "date": "2025-08-15",
        "close": 4833.713379,
        "volume": 52522200
      },
      {
        "date": "2025-08-22",
        "close": 4694.354492,
        "volume": 37861900
      },
      {
        "date": "2025-08-29",
        "close": 4770.368652,
        "volume": 50646500
      },
      {
        "date": "2025-09-05",
        "close": 4735.285156,
        "volume": 43650200
      },
      {
        "date": "2025-09-12",
        "close": 4737.234375,
        "volume": 43067400
      },
      {
        "date": "2025-09-19",
        "close": 4720.666992,
        "volume": 33342900
      },
      {
        "date": "2025-09-26",
        "close": 4955.530762,
        "volume": 42397200
      },
      {
        "date": "2025-10-03",
        "close": 4745.445801,
        "volume": 40279800
      },
      {
        "date": "2025-10-10",
        "close": 4701.946289,
        "volume": 42726300
      },
      {
        "date": "2025-10-17",
        "close": 4517.071289,
        "volume": 32314700
      },
      {
        "date": "2025-10-24",
        "close": 4829.47998,
        "volume": 41482500
      },
      {
        "date": "2025-10-31",
        "close": 5090.479492,
        "volume": 53290100
      },
      {
        "date": "2025-11-07",
        "close": 4988.649902,
        "volume": 36827400
      },
      {
        "date": "2025-11-14",
        "close": 5239.763184,
        "volume": 41966700
      },
      {
        "date": "2025-11-21",
        "close": 5104.320313,
        "volume": 52773300
      },
      {
        "date": "2025-11-28",
        "close": 5410.796875,
        "volume": 37725000
      },
      {
        "date": "2025-12-05",
        "close": 5598.637695,
        "volume": 44861500
      },
      {
        "date": "2025-12-12",
        "close": 5655.978516,
        "volume": 42453900
      },
      {
        "date": "2025-12-19",
        "close": 5562.058105,
        "volume": 49699800
      },
      {
        "date": "2025-12-26",
        "close": 5602.592285,
        "volume": 26591800
      },
      {
        "date": "2026-01-02",
        "close": 5635.217285,
        "volume": 10337200
      },
      {
        "date": "2026-01-09",
        "close": 6124.591309,
        "volume": 50919000
      },
      {
        "date": "2026-01-16",
        "close": 6771.158203,
        "volume": 49170900
      },
      {
        "date": "2026-01-23",
        "close": 6654.499512,
        "volume": 48445700
      },
      {
        "date": "2026-01-30",
        "close": 6705.908203,
        "volume": 45070000
      },
      {
        "date": "2026-02-06",
        "close": 7263.498535,
        "volume": 65522500
      },
      {
        "date": "2026-02-13",
        "close": 7593.702148,
        "volume": 55672600
      },
      {
        "date": "2026-02-20",
        "close": 7093.453125,
        "volume": 58524600
      },
      {
        "date": "2026-02-27",
        "close": 7069.726074,
        "volume": 57644800
      },
      {
        "date": "2026-03-06",
        "close": 6477.533691,
        "volume": 73775100
      },
      {
        "date": "2026-03-13",
        "close": 6066.261719,
        "volume": 65257600
      },
      {
        "date": "2026-03-20",
        "close": 6080.102539,
        "volume": 30892500
      },
      {
        "date": "2026-03-27",
        "close": 6306.5,
        "volume": 43929800
      },
      {
        "date": "2026-04-03",
        "close": 6468.0,
        "volume": 44109400
      },
      {
        "date": "2026-04-10",
        "close": 6786.0,
        "volume": 41656700
      },
      {
        "date": "2026-04-17",
        "close": 6768.0,
        "volume": 43812200
      },
      {
        "date": "2026-04-24",
        "close": 6427.0,
        "volume": 35620500
      },
      {
        "date": "2026-05-01",
        "close": 6704.0,
        "volume": 40748700
      },
      {
        "date": "2026-05-08",
        "close": 6771.0,
        "volume": 21878300
      },
      {
        "date": "2026-05-15",
        "close": 6912.0,
        "volume": 44048400
      },
      {
        "date": "2026-05-22",
        "close": 7457.0,
        "volume": 79766600
      },
      {
        "date": "2026-05-29",
        "close": 7195.0,
        "volume": 62393100
      },
      {
        "date": "2026-06-05",
        "close": 7716.0,
        "volume": 10044100
      },
      {
        "date": "2026-06-12",
        "close": 7563.0,
        "volume": 13140500
      },
      {
        "date": "2026-06-19",
        "close": 7884.0,
        "volume": 14725900
      },
      {
        "date": "2026-06-26",
        "close": 7794.0,
        "volume": 7865800
      },
      {
        "date": "2026-07-03",
        "close": 8078.0,
        "volume": 6936500
      },
      {
        "date": "2026-07-10",
        "close": 8307.0,
        "volume": 39852400
      },
      {
        "date": "2026-07-17",
        "close": 7930.0,
        "volume": 48936200
      },
      {
        "date": "2026-07-24",
        "close": 8652.0,
        "volume": 44121000
      },
      {
        "date": "2026-07-31",
        "close": 8167.0,
        "volume": 59870800
      },
      {
        "date": "2026-08-07",
        "close": 8446.0,
        "volume": 46173300
      }
    ],
    "sharemaestro_context": {
      "trend": 7203.578125,
      "fair_value": 4164.463175,
      "market_activity": 68.903611,
      "market_dynamics": 1.034026,
      "relative_strength": 13.062181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.033517,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9655,
        "conditional_difference": 4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.078343,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.17055,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.335539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.119724,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.139197
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.02958
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.059504
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.005774
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.001633
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.374845
      }
    ]
  }
}