{
  "ticker": {
    "uuid": "cd3de370-89c2-491d-a1f3-2368ea009d87",
    "symbol": "THG",
    "name": "The Hanover Insurance Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.457873,
    "boundary_margin": 0.384522,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219445,
    "volatility_stability": 1.1899,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.862309,
      "interruption": -0.115368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.53855,
        "direction_boundary": 124.011596,
        "core_momentum": -0.197345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2023-08-25",
        "close": 98.429252,
        "direction_boundary": 121.419494,
        "core_momentum": -0.189346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2023-09-01",
        "close": 101.002078,
        "direction_boundary": 117.281227,
        "core_momentum": -0.138804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2023-09-08",
        "close": 97.413172,
        "direction_boundary": 120.546365,
        "core_momentum": -0.191903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2023-09-15",
        "close": 104.283432,
        "direction_boundary": 124.307346,
        "core_momentum": -0.161084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2023-09-22",
        "close": 105.579228,
        "direction_boundary": 120.887134,
        "core_momentum": -0.12663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200477
      },
      {
        "date": "2023-09-29",
        "close": 104.208314,
        "direction_boundary": 117.183428,
        "core_momentum": -0.110725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2023-10-06",
        "close": 104.302212,
        "direction_boundary": 121.591295,
        "core_momentum": -0.14219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2023-10-13",
        "close": 107.729499,
        "direction_boundary": 127.645254,
        "core_momentum": -0.156024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193659
      },
      {
        "date": "2023-10-20",
        "close": 108.180211,
        "direction_boundary": 121.938803,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189222
      },
      {
        "date": "2023-10-27",
        "close": 107.288177,
        "direction_boundary": 132.775573,
        "core_momentum": -0.191958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188665
      },
      {
        "date": "2023-11-03",
        "close": 109.532346,
        "direction_boundary": 131.989107,
        "core_momentum": -0.170141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191009
      },
      {
        "date": "2023-11-10",
        "close": 106.330415,
        "direction_boundary": 128.184806,
        "core_momentum": -0.170491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194967
      },
      {
        "date": "2023-11-17",
        "close": 111.184956,
        "direction_boundary": 130.35216,
        "core_momentum": -0.147042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205058
      },
      {
        "date": "2023-11-24",
        "close": 114.22726,
        "direction_boundary": 134.860622,
        "core_momentum": -0.152998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189629
      },
      {
        "date": "2023-12-01",
        "close": 117.457361,
        "direction_boundary": 133.507169,
        "core_momentum": -0.120217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190404
      },
      {
        "date": "2023-12-08",
        "close": 119.119361,
        "direction_boundary": 127.41663,
        "core_momentum": -0.065119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19094
      },
      {
        "date": "2023-12-15",
        "close": 115.908482,
        "direction_boundary": 123.160195,
        "core_momentum": -0.05888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195853
      },
      {
        "date": "2023-12-22",
        "close": 115.000879,
        "direction_boundary": 126.379709,
        "core_momentum": -0.090037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184979
      },
      {
        "date": "2023-12-29",
        "close": 114.792886,
        "direction_boundary": 124.300823,
        "core_momentum": -0.076491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183046
      },
      {
        "date": "2024-01-05",
        "close": 117.421154,
        "direction_boundary": 127.253577,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184939
      },
      {
        "date": "2024-01-12",
        "close": 116.22047,
        "direction_boundary": 125.478245,
        "core_momentum": -0.07378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179216
      },
      {
        "date": "2024-01-19",
        "close": 121.71336,
        "direction_boundary": 119.149601,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2024-01-26",
        "close": 123.736559,
        "direction_boundary": 122.461101,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186787
      },
      {
        "date": "2024-02-02",
        "close": 123.755467,
        "direction_boundary": 130.988213,
        "core_momentum": -0.055217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185831
      },
      {
        "date": "2024-02-09",
        "close": 124.691433,
        "direction_boundary": 131.374554,
        "core_momentum": -0.050871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179193
      },
      {
        "date": "2024-02-16",
        "close": 128.463658,
        "direction_boundary": 131.576924,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175967
      },
      {
        "date": "2024-02-23",
        "close": 128.161124,
        "direction_boundary": 128.173438,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174273
      },
      {
        "date": "2024-03-01",
        "close": 121.836265,
        "direction_boundary": 126.324517,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191875
      },
      {
        "date": "2024-03-08",
        "close": 123.008585,
        "direction_boundary": 119.22319,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2024-03-15",
        "close": 122.827774,
        "direction_boundary": 112.524761,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160442
      },
      {
        "date": "2024-03-22",
        "close": 121.038697,
        "direction_boundary": 114.153811,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2024-03-29",
        "close": 129.584396,
        "direction_boundary": 118.939145,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182321
      },
      {
        "date": "2024-04-05",
        "close": 123.779411,
        "direction_boundary": 119.346407,
        "core_momentum": 0.037144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2024-04-12",
        "close": 122.218727,
        "direction_boundary": 115.829141,
        "core_momentum": 0.055164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2024-04-19",
        "close": 124.740565,
        "direction_boundary": 112.191547,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196378
      },
      {
        "date": "2024-04-26",
        "close": 123.322626,
        "direction_boundary": 110.664312,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196867
      },
      {
        "date": "2024-05-03",
        "close": 127.176755,
        "direction_boundary": 110.183002,
        "core_momentum": 0.154232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2024-05-10",
        "close": 128.870669,
        "direction_boundary": 110.951247,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2024-05-17",
        "close": 130.907172,
        "direction_boundary": 110.238538,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185284
      },
      {
        "date": "2024-05-24",
        "close": 125.987209,
        "direction_boundary": 103.962994,
        "core_momentum": 0.211847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192666
      },
      {
        "date": "2024-05-31",
        "close": 125.549456,
        "direction_boundary": 106.554664,
        "core_momentum": 0.178263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2024-06-07",
        "close": 123.084716,
        "direction_boundary": 107.017462,
        "core_momentum": 0.150137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2024-06-14",
        "close": 115.804694,
        "direction_boundary": 107.480753,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206543
      },
      {
        "date": "2024-06-21",
        "close": 118.555103,
        "direction_boundary": 102.922376,
        "core_momentum": 0.151889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208728
      },
      {
        "date": "2024-06-28",
        "close": 120.213016,
        "direction_boundary": 105.364697,
        "core_momentum": 0.140923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209413
      },
      {
        "date": "2024-07-05",
        "close": 118.765936,
        "direction_boundary": 105.42995,
        "core_momentum": 0.126491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208029
      },
      {
        "date": "2024-07-12",
        "close": 121.382179,
        "direction_boundary": 102.213917,
        "core_momentum": 0.187531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209473
      },
      {
        "date": "2024-07-19",
        "close": 128.847576,
        "direction_boundary": 102.987629,
        "core_momentum": 0.251098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2024-07-26",
        "close": 128.962576,
        "direction_boundary": 105.607065,
        "core_momentum": 0.221155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2024-08-02",
        "close": 132.575483,
        "direction_boundary": 104.72149,
        "core_momentum": 0.265982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217955
      },
      {
        "date": "2024-08-09",
        "close": 127.400497,
        "direction_boundary": 101.859687,
        "core_momentum": 0.250745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225589
      },
      {
        "date": "2024-08-16",
        "close": 129.173409,
        "direction_boundary": 99.53855,
        "core_momentum": 0.297722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222551
      },
      {
        "date": "2024-08-23",
        "close": 131.569236,
        "direction_boundary": 98.429252,
        "core_momentum": 0.336688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2024-08-30",
        "close": 140.865045,
        "direction_boundary": 101.002078,
        "core_momentum": 0.394675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229726
      },
      {
        "date": "2024-09-06",
        "close": 139.494631,
        "direction_boundary": 97.413172,
        "core_momentum": 0.431989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2024-09-13",
        "close": 140.932128,
        "direction_boundary": 104.283432,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2024-09-20",
        "close": 141.558664,
        "direction_boundary": 105.579228,
        "core_momentum": 0.340781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2024-09-27",
        "close": 141.655054,
        "direction_boundary": 104.208314,
        "core_momentum": 0.359345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210473
      },
      {
        "date": "2024-10-04",
        "close": 143.650332,
        "direction_boundary": 104.302212,
        "core_momentum": 0.377251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2024-10-11",
        "close": 142.329786,
        "direction_boundary": 107.729499,
        "core_momentum": 0.321177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2024-10-18",
        "close": 149.607247,
        "direction_boundary": 108.180211,
        "core_momentum": 0.382945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206265
      },
      {
        "date": "2024-10-25",
        "close": 142.48401,
        "direction_boundary": 107.288177,
        "core_momentum": 0.32805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219045
      },
      {
        "date": "2024-11-01",
        "close": 142.561122,
        "direction_boundary": 109.532346,
        "core_momentum": 0.301544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2024-11-08",
        "close": 153.858055,
        "direction_boundary": 106.330415,
        "core_momentum": 0.446981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237817
      },
      {
        "date": "2024-11-15",
        "close": 157.578717,
        "direction_boundary": 111.184956,
        "core_momentum": 0.417267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238701
      },
      {
        "date": "2024-11-22",
        "close": 157.694385,
        "direction_boundary": 114.22726,
        "core_momentum": 0.380532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2024-11-29",
        "close": 159.053487,
        "direction_boundary": 117.457361,
        "core_momentum": 0.354138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2024-12-06",
        "close": 155.111128,
        "direction_boundary": 119.119361,
        "core_momentum": 0.302149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-12-13",
        "close": 149.462661,
        "direction_boundary": 115.908482,
        "core_momentum": 0.289489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2024-12-20",
        "close": 149.23967,
        "direction_boundary": 115.000879,
        "core_momentum": 0.297726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2024-12-27",
        "close": 149.627481,
        "direction_boundary": 114.792886,
        "core_momentum": 0.303456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2025-01-03",
        "close": 148.531913,
        "direction_boundary": 117.421154,
        "core_momentum": 0.26495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2025-01-10",
        "close": 142.646869,
        "direction_boundary": 116.22047,
        "core_momentum": 0.227382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226414
      },
      {
        "date": "2025-01-17",
        "close": 151.518064,
        "direction_boundary": 121.71336,
        "core_momentum": 0.244876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226721
      },
      {
        "date": "2025-01-24",
        "close": 148.968201,
        "direction_boundary": 123.736559,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228906
      },
      {
        "date": "2025-01-31",
        "close": 148.425265,
        "direction_boundary": 123.755467,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226973
      },
      {
        "date": "2025-02-07",
        "close": 160.069314,
        "direction_boundary": 124.691433,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238174
      },
      {
        "date": "2025-02-14",
        "close": 157.703662,
        "direction_boundary": 128.463658,
        "core_momentum": 0.227613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240277
      },
      {
        "date": "2025-02-21",
        "close": 151.799227,
        "direction_boundary": 128.161124,
        "core_momentum": 0.184441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24791
      },
      {
        "date": "2025-02-28",
        "close": 165.333859,
        "direction_boundary": 121.836265,
        "core_momentum": 0.357017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2025-03-07",
        "close": 161.310311,
        "direction_boundary": 123.008585,
        "core_momentum": 0.311374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2025-03-14",
        "close": 165.091476,
        "direction_boundary": 122.827774,
        "core_momentum": 0.344089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261269
      },
      {
        "date": "2025-03-21",
        "close": 165.744513,
        "direction_boundary": 121.038697,
        "core_momentum": 0.369351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2025-03-28",
        "close": 168.25919,
        "direction_boundary": 129.584396,
        "core_momentum": 0.298453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261444
      },
      {
        "date": "2025-04-04",
        "close": 153.648721,
        "direction_boundary": 123.779411,
        "core_momentum": 0.241311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2025-04-11",
        "close": 152.147712,
        "direction_boundary": 122.218727,
        "core_momentum": 0.244881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293977
      },
      {
        "date": "2025-04-18",
        "close": 157.576685,
        "direction_boundary": 124.740565,
        "core_momentum": 0.263235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2025-04-25",
        "close": 157.576685,
        "direction_boundary": 123.322626,
        "core_momentum": 0.27776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280554
      },
      {
        "date": "2025-05-02",
        "close": 166.02717,
        "direction_boundary": 127.176755,
        "core_momentum": 0.305484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288377
      },
      {
        "date": "2025-05-09",
        "close": 162.450091,
        "direction_boundary": 128.870669,
        "core_momentum": 0.260567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2721
      },
      {
        "date": "2025-05-16",
        "close": 164.107048,
        "direction_boundary": 130.907172,
        "core_momentum": 0.253614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2025-05-23",
        "close": 164.321478,
        "direction_boundary": 125.987209,
        "core_momentum": 0.304271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270558
      },
      {
        "date": "2025-05-30",
        "close": 171.524371,
        "direction_boundary": 125.549456,
        "core_momentum": 0.36619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276455
      },
      {
        "date": "2025-06-06",
        "close": 170.686145,
        "direction_boundary": 123.084716,
        "core_momentum": 0.386737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2025-06-13",
        "close": 166.212359,
        "direction_boundary": 115.804694,
        "core_momentum": 0.435282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2025-06-20",
        "close": 164.703387,
        "direction_boundary": 118.555103,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271526
      },
      {
        "date": "2025-06-27",
        "close": 164.125274,
        "direction_boundary": 120.213016,
        "core_momentum": 0.365287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271712
      },
      {
        "date": "2025-07-04",
        "close": 160.676193,
        "direction_boundary": 118.765936,
        "core_momentum": 0.352881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2025-07-11",
        "close": 160.147073,
        "direction_boundary": 121.382179,
        "core_momentum": 0.319362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266463
      },
      {
        "date": "2025-07-18",
        "close": 162.165569,
        "direction_boundary": 128.847576,
        "core_momentum": 0.258585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254385
      },
      {
        "date": "2025-07-25",
        "close": 163.625549,
        "direction_boundary": 128.962576,
        "core_momentum": 0.268783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25293
      },
      {
        "date": "2025-08-01",
        "close": 165.428478,
        "direction_boundary": 132.575483,
        "core_momentum": 0.247806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252902
      },
      {
        "date": "2025-08-08",
        "close": 165.457873,
        "direction_boundary": 127.400497,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2025-08-15",
        "close": 166.182964,
        "direction_boundary": 129.173409,
        "core_momentum": 0.286511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22987
      },
      {
        "date": "2025-08-22",
        "close": 172.071877,
        "direction_boundary": 131.569236,
        "core_momentum": 0.307843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2025-08-29",
        "close": 169.984791,
        "direction_boundary": 140.865045,
        "core_momentum": 0.206721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195483
      },
      {
        "date": "2025-09-05",
        "close": 174.04138,
        "direction_boundary": 139.494631,
        "core_momentum": 0.247656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2025-09-12",
        "close": 177.617841,
        "direction_boundary": 140.932128,
        "core_momentum": 0.260308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2025-09-19",
        "close": 172.182068,
        "direction_boundary": 141.558664,
        "core_momentum": 0.21633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2025-09-26",
        "close": 176.574015,
        "direction_boundary": 141.655054,
        "core_momentum": 0.246507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2025-10-03",
        "close": 180.946268,
        "direction_boundary": 143.650332,
        "core_momentum": 0.25963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152573
      },
      {
        "date": "2025-10-10",
        "close": 174.831022,
        "direction_boundary": 142.329786,
        "core_momentum": 0.228352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2025-10-17",
        "close": 168.518829,
        "direction_boundary": 149.607247,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2025-10-24",
        "close": 172.122983,
        "direction_boundary": 142.48401,
        "core_momentum": 0.208016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167478
      },
      {
        "date": "2025-10-31",
        "close": 168.272643,
        "direction_boundary": 142.561122,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2025-11-07",
        "close": 176.8202,
        "direction_boundary": 153.858055,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2025-11-14",
        "close": 178.543498,
        "direction_boundary": 157.578717,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2025-11-21",
        "close": 180.532676,
        "direction_boundary": 157.694385,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2025-11-28",
        "close": 182.718803,
        "direction_boundary": 159.053487,
        "core_momentum": 0.148788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2025-12-05",
        "close": 175.10675,
        "direction_boundary": 155.111128,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2025-12-12",
        "close": 183.289953,
        "direction_boundary": 149.462661,
        "core_momentum": 0.226326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2025-12-19",
        "close": 182.884137,
        "direction_boundary": 149.23967,
        "core_momentum": 0.225439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174194
      },
      {
        "date": "2025-12-26",
        "close": 182.319955,
        "direction_boundary": 149.627481,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2026-01-02",
        "close": 177.232417,
        "direction_boundary": 148.531913,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176468
      },
      {
        "date": "2026-01-09",
        "close": 171.422329,
        "direction_boundary": 142.646869,
        "core_momentum": 0.201725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183644
      },
      {
        "date": "2026-01-16",
        "close": 168.225296,
        "direction_boundary": 151.518064,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185399
      },
      {
        "date": "2026-01-23",
        "close": 167.760093,
        "direction_boundary": 148.968201,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185157
      },
      {
        "date": "2026-01-30",
        "close": 172.362633,
        "direction_boundary": 148.425265,
        "core_momentum": 0.161276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2026-02-06",
        "close": 174.173955,
        "direction_boundary": 160.069314,
        "core_momentum": 0.088116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188604
      },
      {
        "date": "2026-02-13",
        "close": 170.046516,
        "direction_boundary": 157.703662,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191952
      },
      {
        "date": "2026-02-20",
        "close": 174.124465,
        "direction_boundary": 151.799227,
        "core_momentum": 0.147071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188609
      },
      {
        "date": "2026-02-27",
        "close": 178.786392,
        "direction_boundary": 165.333859,
        "core_momentum": 0.081366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191015
      },
      {
        "date": "2026-03-06",
        "close": 175.8764,
        "direction_boundary": 161.310311,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2026-03-13",
        "close": 172.560592,
        "direction_boundary": 165.091476,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189583
      },
      {
        "date": "2026-03-20",
        "close": 168.032356,
        "direction_boundary": 165.744513,
        "core_momentum": 0.013803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188261
      },
      {
        "date": "2026-03-27",
        "close": 168.569773,
        "direction_boundary": 168.25919,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184591
      },
      {
        "date": "2026-04-03",
        "close": 175.257628,
        "direction_boundary": 153.648721,
        "core_momentum": 0.140638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189715
      },
      {
        "date": "2026-04-10",
        "close": 175.934376,
        "direction_boundary": 152.147712,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183666
      },
      {
        "date": "2026-04-17",
        "close": 180.980123,
        "direction_boundary": 157.576685,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2026-04-24",
        "close": 176.69074,
        "direction_boundary": 157.576685,
        "core_momentum": 0.1213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181199
      },
      {
        "date": "2026-05-01",
        "close": 185.946254,
        "direction_boundary": 166.02717,
        "core_momentum": 0.119975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2026-05-08",
        "close": 188.235252,
        "direction_boundary": 162.450091,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2026-05-15",
        "close": 193.708943,
        "direction_boundary": 164.107048,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2026-05-22",
        "close": 194.196599,
        "direction_boundary": 164.321478,
        "core_momentum": 0.181809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2026-05-29",
        "close": 185.309315,
        "direction_boundary": 171.524371,
        "core_momentum": 0.080367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2026-06-05",
        "close": 192.265879,
        "direction_boundary": 170.686145,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190287
      },
      {
        "date": "2026-06-12",
        "close": 197.65,
        "direction_boundary": 166.212359,
        "core_momentum": 0.189141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18384
      },
      {
        "date": "2026-06-19",
        "close": 197.93,
        "direction_boundary": 164.703387,
        "core_momentum": 0.201736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2026-06-26",
        "close": 212.61,
        "direction_boundary": 164.125274,
        "core_momentum": 0.295413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2026-07-03",
        "close": 221.61,
        "direction_boundary": 160.676193,
        "core_momentum": 0.379234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206015
      },
      {
        "date": "2026-07-10",
        "close": 213.99,
        "direction_boundary": 160.147073,
        "core_momentum": 0.336209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206702
      },
      {
        "date": "2026-07-17",
        "close": 213.23,
        "direction_boundary": 162.165569,
        "core_momentum": 0.314891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203724
      },
      {
        "date": "2026-07-24",
        "close": 218.11,
        "direction_boundary": 163.625549,
        "core_momentum": 0.332983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2026-07-31",
        "close": 232.63,
        "direction_boundary": 165.428478,
        "core_momentum": 0.406227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2026-08-07",
        "close": 229.08,
        "direction_boundary": 165.457873,
        "core_momentum": 0.384522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.53855,
        "volume": 772920
      },
      {
        "date": "2023-08-25",
        "close": 98.429252,
        "volume": 966900
      },
      {
        "date": "2023-09-01",
        "close": 101.002078,
        "volume": 685797
      },
      {
        "date": "2023-09-08",
        "close": 97.413172,
        "volume": 830690
      },
      {
        "date": "2023-09-15",
        "close": 104.283432,
        "volume": 1412009
      },
      {
        "date": "2023-09-22",
        "close": 105.579228,
        "volume": 885415
      },
      {
        "date": "2023-09-29",
        "close": 104.208314,
        "volume": 808124
      },
      {
        "date": "2023-10-06",
        "close": 104.302212,
        "volume": 819098
      },
      {
        "date": "2023-10-13",
        "close": 107.729499,
        "volume": 1160953
      },
      {
        "date": "2023-10-20",
        "close": 108.180211,
        "volume": 1155950
      },
      {
        "date": "2023-10-27",
        "close": 107.288177,
        "volume": 834328
      },
      {
        "date": "2023-11-03",
        "close": 109.532346,
        "volume": 977176
      },
      {
        "date": "2023-11-10",
        "close": 106.330415,
        "volume": 883183
      },
      {
        "date": "2023-11-17",
        "close": 111.184956,
        "volume": 1321943
      },
      {
        "date": "2023-11-24",
        "close": 114.22726,
        "volume": 600775
      },
      {
        "date": "2023-12-01",
        "close": 117.457361,
        "volume": 1148364
      },
      {
        "date": "2023-12-08",
        "close": 119.119361,
        "volume": 818680
      },
      {
        "date": "2023-12-15",
        "close": 115.908482,
        "volume": 1351348
      },
      {
        "date": "2023-12-22",
        "close": 115.000879,
        "volume": 639348
      },
      {
        "date": "2023-12-29",
        "close": 114.792886,
        "volume": 360878
      },
      {
        "date": "2024-01-05",
        "close": 117.421154,
        "volume": 696902
      },
      {
        "date": "2024-01-12",
        "close": 116.22047,
        "volume": 616056
      },
      {
        "date": "2024-01-19",
        "close": 121.71336,
        "volume": 574458
      },
      {
        "date": "2024-01-26",
        "close": 123.736559,
        "volume": 784342
      },
      {
        "date": "2024-02-02",
        "close": 123.755467,
        "volume": 949687
      },
      {
        "date": "2024-02-09",
        "close": 124.691433,
        "volume": 856542
      },
      {
        "date": "2024-02-16",
        "close": 128.463658,
        "volume": 787920
      },
      {
        "date": "2024-02-23",
        "close": 128.161124,
        "volume": 642101
      },
      {
        "date": "2024-03-01",
        "close": 121.836265,
        "volume": 886979
      },
      {
        "date": "2024-03-08",
        "close": 123.008585,
        "volume": 726860
      },
      {
        "date": "2024-03-15",
        "close": 122.827774,
        "volume": 827487
      },
      {
        "date": "2024-03-22",
        "close": 121.038697,
        "volume": 967907
      },
      {
        "date": "2024-03-29",
        "close": 129.584396,
        "volume": 779644
      },
      {
        "date": "2024-04-05",
        "close": 123.779411,
        "volume": 632900
      },
      {
        "date": "2024-04-12",
        "close": 122.218727,
        "volume": 731908
      },
      {
        "date": "2024-04-19",
        "close": 124.740565,
        "volume": 905670
      },
      {
        "date": "2024-04-26",
        "close": 123.322626,
        "volume": 873667
      },
      {
        "date": "2024-05-03",
        "close": 127.176755,
        "volume": 1189978
      },
      {
        "date": "2024-05-10",
        "close": 128.870669,
        "volume": 604596
      },
      {
        "date": "2024-05-17",
        "close": 130.907172,
        "volume": 561666
      },
      {
        "date": "2024-05-24",
        "close": 125.987209,
        "volume": 637456
      },
      {
        "date": "2024-05-31",
        "close": 125.549456,
        "volume": 712056
      },
      {
        "date": "2024-06-07",
        "close": 123.084716,
        "volume": 856285
      },
      {
        "date": "2024-06-14",
        "close": 115.804694,
        "volume": 865671
      },
      {
        "date": "2024-06-21",
        "close": 118.555103,
        "volume": 980939
      },
      {
        "date": "2024-06-28",
        "close": 120.213016,
        "volume": 915138
      },
      {
        "date": "2024-07-05",
        "close": 118.765936,
        "volume": 913335
      },
      {
        "date": "2024-07-12",
        "close": 121.382179,
        "volume": 862060
      },
      {
        "date": "2024-07-19",
        "close": 128.847576,
        "volume": 1299227
      },
      {
        "date": "2024-07-26",
        "close": 128.962576,
        "volume": 1167199
      },
      {
        "date": "2024-08-02",
        "close": 132.575483,
        "volume": 1026981
      },
      {
        "date": "2024-08-09",
        "close": 127.400497,
        "volume": 795672
      },
      {
        "date": "2024-08-16",
        "close": 129.173409,
        "volume": 673786
      },
      {
        "date": "2024-08-23",
        "close": 131.569236,
        "volume": 547740
      },
      {
        "date": "2024-08-30",
        "close": 140.865045,
        "volume": 1066749
      },
      {
        "date": "2024-09-06",
        "close": 139.494631,
        "volume": 852609
      },
      {
        "date": "2024-09-13",
        "close": 140.932128,
        "volume": 977461
      },
      {
        "date": "2024-09-20",
        "close": 141.558664,
        "volume": 1110163
      },
      {
        "date": "2024-09-27",
        "close": 141.655054,
        "volume": 782094
      },
      {
        "date": "2024-10-04",
        "close": 143.650332,
        "volume": 691978
      },
      {
        "date": "2024-10-11",
        "close": 142.329786,
        "volume": 862879
      },
      {
        "date": "2024-10-18",
        "close": 149.607247,
        "volume": 894723
      },
      {
        "date": "2024-10-25",
        "close": 142.48401,
        "volume": 768437
      },
      {
        "date": "2024-11-01",
        "close": 142.561122,
        "volume": 1216061
      },
      {
        "date": "2024-11-08",
        "close": 153.858055,
        "volume": 832672
      },
      {
        "date": "2024-11-15",
        "close": 157.578717,
        "volume": 938701
      },
      {
        "date": "2024-11-22",
        "close": 157.694385,
        "volume": 805486
      },
      {
        "date": "2024-11-29",
        "close": 159.053487,
        "volume": 905888
      },
      {
        "date": "2024-12-06",
        "close": 155.111128,
        "volume": 781846
      },
      {
        "date": "2024-12-13",
        "close": 149.462661,
        "volume": 958482
      },
      {
        "date": "2024-12-20",
        "close": 149.23967,
        "volume": 1274747
      },
      {
        "date": "2024-12-27",
        "close": 149.627481,
        "volume": 392278
      },
      {
        "date": "2025-01-03",
        "close": 148.531913,
        "volume": 503194
      },
      {
        "date": "2025-01-10",
        "close": 142.646869,
        "volume": 811060
      },
      {
        "date": "2025-01-17",
        "close": 151.518064,
        "volume": 810769
      },
      {
        "date": "2025-01-24",
        "close": 148.968201,
        "volume": 794311
      },
      {
        "date": "2025-01-31",
        "close": 148.425265,
        "volume": 992882
      },
      {
        "date": "2025-02-07",
        "close": 160.069314,
        "volume": 1921080
      },
      {
        "date": "2025-02-14",
        "close": 157.703662,
        "volume": 1089250
      },
      {
        "date": "2025-02-21",
        "close": 151.799227,
        "volume": 864685
      },
      {
        "date": "2025-02-28",
        "close": 165.333859,
        "volume": 1213789
      },
      {
        "date": "2025-03-07",
        "close": 161.310311,
        "volume": 1651589
      },
      {
        "date": "2025-03-14",
        "close": 165.091476,
        "volume": 1333400
      },
      {
        "date": "2025-03-21",
        "close": 165.744513,
        "volume": 1319858
      },
      {
        "date": "2025-03-28",
        "close": 168.25919,
        "volume": 897388
      },
      {
        "date": "2025-04-04",
        "close": 153.648721,
        "volume": 1414530
      },
      {
        "date": "2025-04-11",
        "close": 152.147712,
        "volume": 1918678
      },
      {
        "date": "2025-04-18",
        "close": 157.576685,
        "volume": 1329630
      },
      {
        "date": "2025-04-25",
        "close": 157.576685,
        "volume": 1055847
      },
      {
        "date": "2025-05-02",
        "close": 166.02717,
        "volume": 1568086
      },
      {
        "date": "2025-05-09",
        "close": 162.450091,
        "volume": 1185924
      },
      {
        "date": "2025-05-16",
        "close": 164.107048,
        "volume": 813070
      },
      {
        "date": "2025-05-23",
        "close": 164.321478,
        "volume": 887551
      },
      {
        "date": "2025-05-30",
        "close": 171.524371,
        "volume": 1204536
      },
      {
        "date": "2025-06-06",
        "close": 170.686145,
        "volume": 1063352
      },
      {
        "date": "2025-06-13",
        "close": 166.212359,
        "volume": 953754
      },
      {
        "date": "2025-06-20",
        "close": 164.703387,
        "volume": 1169044
      },
      {
        "date": "2025-06-27",
        "close": 164.125274,
        "volume": 1267948
      },
      {
        "date": "2025-07-04",
        "close": 160.676193,
        "volume": 1192043
      },
      {
        "date": "2025-07-11",
        "close": 160.147073,
        "volume": 1293061
      },
      {
        "date": "2025-07-18",
        "close": 162.165569,
        "volume": 1243981
      },
      {
        "date": "2025-07-25",
        "close": 163.625549,
        "volume": 1051047
      },
      {
        "date": "2025-08-01",
        "close": 165.428478,
        "volume": 2172004
      },
      {
        "date": "2025-08-08",
        "close": 165.457873,
        "volume": 1041656
      },
      {
        "date": "2025-08-15",
        "close": 166.182964,
        "volume": 1076787
      },
      {
        "date": "2025-08-22",
        "close": 172.071877,
        "volume": 831237
      },
      {
        "date": "2025-08-29",
        "close": 169.984791,
        "volume": 898492
      },
      {
        "date": "2025-09-05",
        "close": 174.04138,
        "volume": 822544
      },
      {
        "date": "2025-09-12",
        "close": 177.617841,
        "volume": 1031073
      },
      {
        "date": "2025-09-19",
        "close": 172.182068,
        "volume": 1808108
      },
      {
        "date": "2025-09-26",
        "close": 176.574015,
        "volume": 968424
      },
      {
        "date": "2025-10-03",
        "close": 180.946268,
        "volume": 1135306
      },
      {
        "date": "2025-10-10",
        "close": 174.831022,
        "volume": 864950
      },
      {
        "date": "2025-10-17",
        "close": 168.518829,
        "volume": 1357923
      },
      {
        "date": "2025-10-24",
        "close": 172.122983,
        "volume": 986461
      },
      {
        "date": "2025-10-31",
        "close": 168.272643,
        "volume": 1466964
      },
      {
        "date": "2025-11-07",
        "close": 176.8202,
        "volume": 933832
      },
      {
        "date": "2025-11-14",
        "close": 178.543498,
        "volume": 847903
      },
      {
        "date": "2025-11-21",
        "close": 180.532676,
        "volume": 826062
      },
      {
        "date": "2025-11-28",
        "close": 182.718803,
        "volume": 900439
      },
      {
        "date": "2025-12-05",
        "close": 175.10675,
        "volume": 1283957
      },
      {
        "date": "2025-12-12",
        "close": 183.289953,
        "volume": 1100188
      },
      {
        "date": "2025-12-19",
        "close": 182.884137,
        "volume": 2114486
      },
      {
        "date": "2025-12-26",
        "close": 182.319955,
        "volume": 559063
      },
      {
        "date": "2026-01-02",
        "close": 177.232417,
        "volume": 720164
      },
      {
        "date": "2026-01-09",
        "close": 171.422329,
        "volume": 1613466
      },
      {
        "date": "2026-01-16",
        "close": 168.225296,
        "volume": 2301723
      },
      {
        "date": "2026-01-23",
        "close": 167.760093,
        "volume": 1569786
      },
      {
        "date": "2026-01-30",
        "close": 172.362633,
        "volume": 2622641
      },
      {
        "date": "2026-02-06",
        "close": 174.173955,
        "volume": 2718213
      },
      {
        "date": "2026-02-13",
        "close": 170.046516,
        "volume": 1497315
      },
      {
        "date": "2026-02-20",
        "close": 174.124465,
        "volume": 855669
      },
      {
        "date": "2026-02-27",
        "close": 178.786392,
        "volume": 1215398
      },
      {
        "date": "2026-03-06",
        "close": 175.8764,
        "volume": 1269382
      },
      {
        "date": "2026-03-13",
        "close": 172.560592,
        "volume": 1401562
      },
      {
        "date": "2026-03-20",
        "close": 168.032356,
        "volume": 1982969
      },
      {
        "date": "2026-03-27",
        "close": 168.569773,
        "volume": 1397429
      },
      {
        "date": "2026-04-03",
        "close": 175.257628,
        "volume": 1337716
      },
      {
        "date": "2026-04-10",
        "close": 175.934376,
        "volume": 1589770
      },
      {
        "date": "2026-04-17",
        "close": 180.980123,
        "volume": 1375289
      },
      {
        "date": "2026-04-24",
        "close": 176.69074,
        "volume": 1215476
      },
      {
        "date": "2026-05-01",
        "close": 185.946254,
        "volume": 1578566
      },
      {
        "date": "2026-05-08",
        "close": 188.235252,
        "volume": 1517105
      },
      {
        "date": "2026-05-15",
        "close": 193.708943,
        "volume": 1331943
      },
      {
        "date": "2026-05-22",
        "close": 194.196599,
        "volume": 1390873
      },
      {
        "date": "2026-05-29",
        "close": 185.309315,
        "volume": 1223524
      },
      {
        "date": "2026-06-05",
        "close": 192.265879,
        "volume": 1519498
      },
      {
        "date": "2026-06-12",
        "close": 197.65,
        "volume": 1618047
      },
      {
        "date": "2026-06-19",
        "close": 197.93,
        "volume": 1422243
      },
      {
        "date": "2026-06-26",
        "close": 212.61,
        "volume": 2068163
      },
      {
        "date": "2026-07-03",
        "close": 221.61,
        "volume": 1265130
      },
      {
        "date": "2026-07-10",
        "close": 213.99,
        "volume": 1680809
      },
      {
        "date": "2026-07-17",
        "close": 213.23,
        "volume": 1938523
      },
      {
        "date": "2026-07-24",
        "close": 218.11,
        "volume": 1274334
      },
      {
        "date": "2026-07-31",
        "close": 232.63,
        "volume": 2133257
      },
      {
        "date": "2026-08-07",
        "close": 229.08,
        "volume": 1291139
      }
    ],
    "sharemaestro_context": {
      "trend": 189.196119,
      "fair_value": 152.03672,
      "market_activity": 99.619247,
      "market_dynamics": 1.547997,
      "relative_strength": 11.543805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017891,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": 0.006514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029122,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058615,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.013428
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.151643
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.045103
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.027514
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.037615
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.016977
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.046646
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.079985
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.016623
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.015508
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862309
      }
    ]
  }
}