{
  "ticker": {
    "uuid": "cd3e6cc3-f2a2-4ad2-87d6-778d581c4de7",
    "symbol": "3168",
    "name": "Data Image Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 41.599998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.588337,
    "boundary_margin": -0.107073,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287835,
    "volatility_stability": 1.3903,
    "risk_context": 0.3474,
    "current_regime": {
      "move": 0.010936,
      "interruption": 0.031592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.698,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.894043,
        "direction_boundary": 35.739239,
        "core_momentum": 0.56394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327049
      },
      {
        "date": "2023-08-25",
        "close": 56.643738,
        "direction_boundary": 35.739239,
        "core_momentum": 0.584917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320126
      },
      {
        "date": "2023-09-01",
        "close": 56.560436,
        "direction_boundary": 35.467312,
        "core_momentum": 0.59472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320831
      },
      {
        "date": "2023-09-08",
        "close": 55.727448,
        "direction_boundary": 35.583847,
        "core_momentum": 0.566088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245269
      },
      {
        "date": "2023-09-15",
        "close": 54.561249,
        "direction_boundary": 33.680344,
        "core_momentum": 0.619973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222229
      },
      {
        "date": "2023-09-22",
        "close": 55.394245,
        "direction_boundary": 34.612675,
        "core_momentum": 0.600403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221303
      },
      {
        "date": "2023-09-29",
        "close": 57.476738,
        "direction_boundary": 33.602654,
        "core_momentum": 0.710482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2023-10-06",
        "close": 55.644146,
        "direction_boundary": 32.864555,
        "core_momentum": 0.693136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1844
      },
      {
        "date": "2023-10-13",
        "close": 59.392628,
        "direction_boundary": 32.631477,
        "core_momentum": 0.820102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2023-10-20",
        "close": 56.810333,
        "direction_boundary": 32.243008,
        "core_momentum": 0.761943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203159
      },
      {
        "date": "2023-10-27",
        "close": 56.810333,
        "direction_boundary": 31.388374,
        "core_momentum": 0.809916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199706
      },
      {
        "date": "2023-11-03",
        "close": 55.810745,
        "direction_boundary": 30.922207,
        "core_momentum": 0.804876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198273
      },
      {
        "date": "2023-11-10",
        "close": 59.142727,
        "direction_boundary": 30.145269,
        "core_momentum": 0.961924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2023-11-17",
        "close": 59.559227,
        "direction_boundary": 31.232986,
        "core_momentum": 0.906933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211026
      },
      {
        "date": "2023-11-24",
        "close": 61.05862,
        "direction_boundary": 31.854536,
        "core_momentum": 0.916795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190402
      },
      {
        "date": "2023-12-01",
        "close": 60.975319,
        "direction_boundary": 32.514935,
        "core_momentum": 0.875302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189755
      },
      {
        "date": "2023-12-08",
        "close": 58.47633,
        "direction_boundary": 31.815691,
        "core_momentum": 0.837971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2023-12-15",
        "close": 58.393032,
        "direction_boundary": 31.854536,
        "core_momentum": 0.833115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192875
      },
      {
        "date": "2023-12-22",
        "close": 57.060238,
        "direction_boundary": 34.224201,
        "core_momentum": 0.667248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195485
      },
      {
        "date": "2023-12-29",
        "close": 57.060238,
        "direction_boundary": 34.806908,
        "core_momentum": 0.639337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194159
      },
      {
        "date": "2024-01-05",
        "close": 57.893234,
        "direction_boundary": 33.796886,
        "core_momentum": 0.712975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2024-01-12",
        "close": 57.476738,
        "direction_boundary": 33.641495,
        "core_momentum": 0.708507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192682
      },
      {
        "date": "2024-01-19",
        "close": 56.643738,
        "direction_boundary": 34.185356,
        "core_momentum": 0.656959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192953
      },
      {
        "date": "2024-01-26",
        "close": 56.810333,
        "direction_boundary": 34.457287,
        "core_momentum": 0.648718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188886
      },
      {
        "date": "2024-02-02",
        "close": 56.477139,
        "direction_boundary": 35.661545,
        "core_momentum": 0.583699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185667
      },
      {
        "date": "2024-02-09",
        "close": 55.394245,
        "direction_boundary": 35.117687,
        "core_momentum": 0.577389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185713
      },
      {
        "date": "2024-02-16",
        "close": 56.560436,
        "direction_boundary": 34.962296,
        "core_momentum": 0.617755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187989
      },
      {
        "date": "2024-02-23",
        "close": 60.725426,
        "direction_boundary": 37.293118,
        "core_momentum": 0.628328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211472
      },
      {
        "date": "2024-03-01",
        "close": 59.975719,
        "direction_boundary": 38.186596,
        "core_momentum": 0.570596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212444
      },
      {
        "date": "2024-03-08",
        "close": 60.308926,
        "direction_boundary": 44.829433,
        "core_momentum": 0.345298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2024-03-15",
        "close": 58.393032,
        "direction_boundary": 48.791828,
        "core_momentum": 0.196779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214135
      },
      {
        "date": "2024-03-22",
        "close": 63.141109,
        "direction_boundary": 48.170273,
        "core_momentum": 0.31079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2024-03-29",
        "close": 52.06226,
        "direction_boundary": 49.335686,
        "core_momentum": 0.055266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359082
      },
      {
        "date": "2024-04-05",
        "close": 52.395458,
        "direction_boundary": 54.541183,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356926
      },
      {
        "date": "2024-04-12",
        "close": 54.144753,
        "direction_boundary": 54.15271,
        "core_momentum": -0.000147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34738
      },
      {
        "date": "2024-04-19",
        "close": 51.812363,
        "direction_boundary": 51.666504,
        "core_momentum": 0.002823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347282
      },
      {
        "date": "2024-04-26",
        "close": 52.562054,
        "direction_boundary": 53.220387,
        "core_momentum": -0.01237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348145
      },
      {
        "date": "2024-05-03",
        "close": 51.729065,
        "direction_boundary": 54.696575,
        "core_momentum": -0.054254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2024-05-10",
        "close": 53.478352,
        "direction_boundary": 53.60886,
        "core_momentum": -0.002434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340965
      },
      {
        "date": "2024-05-17",
        "close": 53.81155,
        "direction_boundary": 53.919632,
        "core_momentum": -0.002005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2024-05-24",
        "close": 52.728657,
        "direction_boundary": 57.88203,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339044
      },
      {
        "date": "2024-05-31",
        "close": 54.477951,
        "direction_boundary": 57.338169,
        "core_momentum": -0.049883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343156
      },
      {
        "date": "2024-06-07",
        "close": 53.061855,
        "direction_boundary": 58.892052,
        "core_momentum": -0.098998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340428
      },
      {
        "date": "2024-06-14",
        "close": 52.728657,
        "direction_boundary": 57.493557,
        "core_momentum": -0.082877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340429
      },
      {
        "date": "2024-06-21",
        "close": 53.644955,
        "direction_boundary": 57.804329,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340481
      },
      {
        "date": "2024-06-28",
        "close": 52.79697,
        "direction_boundary": 56.872002,
        "core_momentum": -0.071653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340975
      },
      {
        "date": "2024-07-05",
        "close": 52.444405,
        "direction_boundary": 57.476738,
        "core_momentum": -0.087554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340068
      },
      {
        "date": "2024-07-12",
        "close": 52.26812,
        "direction_boundary": 56.310539,
        "core_momentum": -0.071788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2024-07-19",
        "close": 51.210419,
        "direction_boundary": 57.060238,
        "core_momentum": -0.10252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340505
      },
      {
        "date": "2024-07-26",
        "close": 51.474846,
        "direction_boundary": 58.642933,
        "core_momentum": -0.122233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340607
      },
      {
        "date": "2024-08-02",
        "close": 51.739269,
        "direction_boundary": 57.143536,
        "core_momentum": -0.094574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340814
      },
      {
        "date": "2024-08-09",
        "close": 49.35944,
        "direction_boundary": 56.060646,
        "core_momentum": -0.119535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345552
      },
      {
        "date": "2024-08-16",
        "close": 49.35944,
        "direction_boundary": 55.894043,
        "core_momentum": -0.116911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343708
      },
      {
        "date": "2024-08-23",
        "close": 52.79697,
        "direction_boundary": 56.643738,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342088
      },
      {
        "date": "2024-08-30",
        "close": 51.562988,
        "direction_boundary": 56.560436,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2024-09-06",
        "close": 49.00687,
        "direction_boundary": 55.727448,
        "core_momentum": -0.120597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348046
      },
      {
        "date": "2024-09-13",
        "close": 47.155895,
        "direction_boundary": 54.561249,
        "core_momentum": -0.135726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2024-09-20",
        "close": 49.183155,
        "direction_boundary": 55.394245,
        "core_momentum": -0.112125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2024-09-27",
        "close": 49.35944,
        "direction_boundary": 57.476738,
        "core_momentum": -0.141228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2024-10-04",
        "close": 48.918728,
        "direction_boundary": 55.644146,
        "core_momentum": -0.120865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2024-10-11",
        "close": 48.037312,
        "direction_boundary": 59.392628,
        "core_momentum": -0.191191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199278
      },
      {
        "date": "2024-10-18",
        "close": 47.949169,
        "direction_boundary": 56.810333,
        "core_momentum": -0.155978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2024-10-25",
        "close": 46.891468,
        "direction_boundary": 56.810333,
        "core_momentum": -0.174596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2024-11-01",
        "close": 43.894642,
        "direction_boundary": 55.810745,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208958
      },
      {
        "date": "2024-11-08",
        "close": 43.718357,
        "direction_boundary": 59.142727,
        "core_momentum": -0.260799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2024-11-15",
        "close": 42.836941,
        "direction_boundary": 59.559227,
        "core_momentum": -0.280767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2024-11-22",
        "close": 42.396229,
        "direction_boundary": 61.05862,
        "core_momentum": -0.305647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2024-11-29",
        "close": 41.823311,
        "direction_boundary": 60.975319,
        "core_momentum": -0.314094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2024-12-06",
        "close": 42.175877,
        "direction_boundary": 58.47633,
        "core_momentum": -0.278753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191406
      },
      {
        "date": "2024-12-13",
        "close": 40.721539,
        "direction_boundary": 58.393032,
        "core_momentum": -0.30263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2024-12-20",
        "close": 39.179054,
        "direction_boundary": 57.060238,
        "core_momentum": -0.313374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2024-12-27",
        "close": 41.250389,
        "direction_boundary": 57.060238,
        "core_momentum": -0.277073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213492
      },
      {
        "date": "2025-01-03",
        "close": 40.368969,
        "direction_boundary": 57.893234,
        "core_momentum": -0.3027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2025-01-10",
        "close": 40.985966,
        "direction_boundary": 57.476738,
        "core_momentum": -0.286912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216787
      },
      {
        "date": "2025-01-17",
        "close": 40.853748,
        "direction_boundary": 56.643738,
        "core_momentum": -0.27876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2025-01-24",
        "close": 40.897823,
        "direction_boundary": 56.810333,
        "core_momentum": -0.280099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215892
      },
      {
        "date": "2025-02-07",
        "close": 41.77924,
        "direction_boundary": 56.477139,
        "core_momentum": -0.260245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2025-02-14",
        "close": 41.074104,
        "direction_boundary": 55.394245,
        "core_momentum": -0.258513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2025-02-21",
        "close": 42.264023,
        "direction_boundary": 56.560436,
        "core_momentum": -0.252763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217851
      },
      {
        "date": "2025-02-28",
        "close": 42.836941,
        "direction_boundary": 60.725426,
        "core_momentum": -0.29458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192996
      },
      {
        "date": "2025-03-07",
        "close": 43.894642,
        "direction_boundary": 59.975719,
        "core_momentum": -0.268126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196688
      },
      {
        "date": "2025-03-14",
        "close": 43.013226,
        "direction_boundary": 60.308926,
        "core_momentum": -0.286785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187148
      },
      {
        "date": "2025-03-21",
        "close": 43.18951,
        "direction_boundary": 58.393032,
        "core_momentum": -0.260365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181131
      },
      {
        "date": "2025-03-28",
        "close": 42.925083,
        "direction_boundary": 63.141109,
        "core_momentum": -0.320172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168847
      },
      {
        "date": "2025-04-04",
        "close": 42.308094,
        "direction_boundary": 52.06226,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168819
      },
      {
        "date": "2025-04-11",
        "close": 36.138161,
        "direction_boundary": 52.395458,
        "core_momentum": -0.310281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269828
      },
      {
        "date": "2025-04-18",
        "close": 43.894642,
        "direction_boundary": 54.144753,
        "core_momentum": -0.189309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39267
      },
      {
        "date": "2025-04-25",
        "close": 43.982788,
        "direction_boundary": 51.812363,
        "core_momentum": -0.151114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392738
      },
      {
        "date": "2025-05-02",
        "close": 43.762432,
        "direction_boundary": 52.562054,
        "core_momentum": -0.167414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391797
      },
      {
        "date": "2025-05-09",
        "close": 43.586147,
        "direction_boundary": 51.729065,
        "core_momentum": -0.157415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381021
      },
      {
        "date": "2025-05-16",
        "close": 43.542076,
        "direction_boundary": 53.478352,
        "core_momentum": -0.1858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380985
      },
      {
        "date": "2025-05-23",
        "close": 43.409863,
        "direction_boundary": 53.81155,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379903
      },
      {
        "date": "2025-05-30",
        "close": 43.762432,
        "direction_boundary": 52.728657,
        "core_momentum": -0.170045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379709
      },
      {
        "date": "2025-06-06",
        "close": 43.542076,
        "direction_boundary": 54.477951,
        "core_momentum": -0.200739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379226
      },
      {
        "date": "2025-06-13",
        "close": 43.542076,
        "direction_boundary": 53.061855,
        "core_momentum": -0.179409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379102
      },
      {
        "date": "2025-06-20",
        "close": 42.318909,
        "direction_boundary": 52.728657,
        "core_momentum": -0.197421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377947
      },
      {
        "date": "2025-06-27",
        "close": 42.084328,
        "direction_boundary": 53.644955,
        "core_momentum": -0.215503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373689
      },
      {
        "date": "2025-07-04",
        "close": 42.412746,
        "direction_boundary": 52.79697,
        "core_momentum": -0.196682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367138
      },
      {
        "date": "2025-07-11",
        "close": 42.788078,
        "direction_boundary": 52.444405,
        "core_momentum": -0.184125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365802
      },
      {
        "date": "2025-07-18",
        "close": 42.225079,
        "direction_boundary": 52.26812,
        "core_momentum": -0.192145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365916
      },
      {
        "date": "2025-07-25",
        "close": 41.943577,
        "direction_boundary": 51.210419,
        "core_momentum": -0.180956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36603
      },
      {
        "date": "2025-08-01",
        "close": 46.166086,
        "direction_boundary": 51.474846,
        "core_momentum": -0.103133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388974
      },
      {
        "date": "2025-08-08",
        "close": 45.133915,
        "direction_boundary": 51.739269,
        "core_momentum": -0.127666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38998
      },
      {
        "date": "2025-08-15",
        "close": 46.588337,
        "direction_boundary": 49.35944,
        "core_momentum": -0.056141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390839
      },
      {
        "date": "2025-08-22",
        "close": 45.603081,
        "direction_boundary": 49.35944,
        "core_momentum": -0.076102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390914
      },
      {
        "date": "2025-08-29",
        "close": 46.447586,
        "direction_boundary": 52.79697,
        "core_momentum": -0.12026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391236
      },
      {
        "date": "2025-09-05",
        "close": 46.822922,
        "direction_boundary": 51.562988,
        "core_momentum": -0.091928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390113
      },
      {
        "date": "2025-09-12",
        "close": 46.353752,
        "direction_boundary": 49.00687,
        "core_momentum": -0.054138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389177
      },
      {
        "date": "2025-09-19",
        "close": 46.635254,
        "direction_boundary": 47.155895,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389198
      },
      {
        "date": "2025-09-26",
        "close": 45.931503,
        "direction_boundary": 49.183155,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389824
      },
      {
        "date": "2025-10-03",
        "close": 42.037411,
        "direction_boundary": 49.35944,
        "core_momentum": -0.148341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409378
      },
      {
        "date": "2025-10-10",
        "close": 42.084328,
        "direction_boundary": 48.918728,
        "core_momentum": -0.139709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34076
      },
      {
        "date": "2025-10-17",
        "close": 40.442238,
        "direction_boundary": 48.037312,
        "core_momentum": -0.158108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2025-10-24",
        "close": 40.629906,
        "direction_boundary": 47.949169,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2025-10-31",
        "close": 40.442238,
        "direction_boundary": 46.891468,
        "core_momentum": -0.137535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "date": "2025-11-07",
        "close": 41.145992,
        "direction_boundary": 43.894642,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2025-11-14",
        "close": 41.286743,
        "direction_boundary": 43.718357,
        "core_momentum": -0.05562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214121
      },
      {
        "date": "2025-11-21",
        "close": 40.676823,
        "direction_boundary": 42.836941,
        "core_momentum": -0.050427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2025-11-28",
        "close": 41.474411,
        "direction_boundary": 42.396229,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216544
      },
      {
        "date": "2025-12-05",
        "close": 41.005241,
        "direction_boundary": 41.823311,
        "core_momentum": -0.01956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2025-12-12",
        "close": 40.817574,
        "direction_boundary": 42.175877,
        "core_momentum": -0.032206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216891
      },
      {
        "date": "2025-12-19",
        "close": 40.301491,
        "direction_boundary": 40.721539,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2025-12-26",
        "close": 39.691574,
        "direction_boundary": 39.179054,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214948
      },
      {
        "date": "2026-01-02",
        "close": 38.940907,
        "direction_boundary": 41.250389,
        "core_momentum": -0.055987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2026-01-09",
        "close": 37.861816,
        "direction_boundary": 40.368969,
        "core_momentum": -0.062106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217596
      },
      {
        "date": "2026-01-16",
        "close": 38.940907,
        "direction_boundary": 40.985966,
        "core_momentum": -0.049897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2026-01-23",
        "close": 38.471737,
        "direction_boundary": 40.853748,
        "core_momentum": -0.058306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222166
      },
      {
        "date": "2026-01-30",
        "close": 37.861816,
        "direction_boundary": 40.897823,
        "core_momentum": -0.074234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170342
      },
      {
        "date": "2026-02-06",
        "close": 36.501236,
        "direction_boundary": 41.77924,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2026-02-13",
        "close": 37.486485,
        "direction_boundary": 41.074104,
        "core_momentum": -0.087345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2026-02-27",
        "close": 38.002571,
        "direction_boundary": 42.264023,
        "core_momentum": -0.100829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173226
      },
      {
        "date": "2026-03-06",
        "close": 38.565571,
        "direction_boundary": 42.836941,
        "core_momentum": -0.099712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2026-03-13",
        "close": 38.284069,
        "direction_boundary": 43.894642,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2026-03-20",
        "close": 38.518654,
        "direction_boundary": 43.013226,
        "core_momentum": -0.104493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17186
      },
      {
        "date": "2026-03-27",
        "close": 38.706322,
        "direction_boundary": 43.18951,
        "core_momentum": -0.103803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171685
      },
      {
        "date": "2026-04-03",
        "close": 38.42482,
        "direction_boundary": 42.925083,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2026-04-10",
        "close": 39.879242,
        "direction_boundary": 42.308094,
        "core_momentum": -0.057409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136533
      },
      {
        "date": "2026-04-17",
        "close": 43.163414,
        "direction_boundary": 36.138161,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2026-04-24",
        "close": 41.615158,
        "direction_boundary": 43.894642,
        "core_momentum": -0.051931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175544
      },
      {
        "date": "2026-05-01",
        "close": 41.099075,
        "direction_boundary": 43.982788,
        "core_momentum": -0.065565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176456
      },
      {
        "date": "2026-05-08",
        "close": 43.06958,
        "direction_boundary": 43.762432,
        "core_momentum": -0.015832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187579
      },
      {
        "date": "2026-05-15",
        "close": 41.568241,
        "direction_boundary": 43.586147,
        "core_momentum": -0.046297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193404
      },
      {
        "date": "2026-05-22",
        "close": 42.553493,
        "direction_boundary": 43.542076,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196002
      },
      {
        "date": "2026-05-29",
        "close": 44.617832,
        "direction_boundary": 43.409863,
        "core_momentum": 0.027827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204632
      },
      {
        "date": "2026-06-05",
        "close": 45.040085,
        "direction_boundary": 43.762432,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203549
      },
      {
        "date": "2026-06-12",
        "close": 46.119171,
        "direction_boundary": 43.542076,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204341
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "direction_boundary": 43.542076,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "direction_boundary": 42.318909,
        "core_momentum": 0.005461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272895
      },
      {
        "date": "2026-07-03",
        "close": 45.049999,
        "direction_boundary": 42.084328,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281991
      },
      {
        "date": "2026-07-10",
        "close": 44.150002,
        "direction_boundary": 42.412746,
        "core_momentum": 0.040961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2026-07-17",
        "close": 43.5,
        "direction_boundary": 42.788078,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279671
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "direction_boundary": 42.225079,
        "core_momentum": 0.037298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277758
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "direction_boundary": 41.943577,
        "core_momentum": -0.01892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292166
      },
      {
        "date": "2026-08-07",
        "close": 42.450001,
        "direction_boundary": 46.166086,
        "core_momentum": -0.080494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293474
      },
      {
        "date": "2026-08-14",
        "close": 41.700001,
        "direction_boundary": 45.133915,
        "core_momentum": -0.076083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289355
      },
      {
        "date": "2026-08-21",
        "close": 41.599998,
        "direction_boundary": 46.588337,
        "core_momentum": -0.107073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.894043,
        "volume": 131987
      },
      {
        "date": "2023-08-25",
        "close": 56.643738,
        "volume": 48881
      },
      {
        "date": "2023-09-01",
        "close": 56.560436,
        "volume": 61210
      },
      {
        "date": "2023-09-08",
        "close": 55.727448,
        "volume": 58934
      },
      {
        "date": "2023-09-15",
        "close": 54.561249,
        "volume": 103765
      },
      {
        "date": "2023-09-22",
        "close": 55.394245,
        "volume": 49210
      },
      {
        "date": "2023-09-29",
        "close": 57.476738,
        "volume": 401203
      },
      {
        "date": "2023-10-06",
        "close": 55.644146,
        "volume": 52000
      },
      {
        "date": "2023-10-13",
        "close": 59.392628,
        "volume": 374259
      },
      {
        "date": "2023-10-20",
        "close": 56.810333,
        "volume": 34300
      },
      {
        "date": "2023-10-27",
        "close": 56.810333,
        "volume": 34175
      },
      {
        "date": "2023-11-03",
        "close": 55.810745,
        "volume": 91600
      },
      {
        "date": "2023-11-10",
        "close": 59.142727,
        "volume": 67602
      },
      {
        "date": "2023-11-17",
        "close": 59.559227,
        "volume": 268205
      },
      {
        "date": "2023-11-24",
        "close": 61.05862,
        "volume": 348875
      },
      {
        "date": "2023-12-01",
        "close": 60.975319,
        "volume": 63125
      },
      {
        "date": "2023-12-08",
        "close": 58.47633,
        "volume": 125262
      },
      {
        "date": "2023-12-15",
        "close": 58.393032,
        "volume": 135854
      },
      {
        "date": "2023-12-22",
        "close": 57.060238,
        "volume": 73952
      },
      {
        "date": "2023-12-29",
        "close": 57.060238,
        "volume": 53820
      },
      {
        "date": "2024-01-05",
        "close": 57.893234,
        "volume": 61800
      },
      {
        "date": "2024-01-12",
        "close": 57.476738,
        "volume": 88788
      },
      {
        "date": "2024-01-19",
        "close": 56.643738,
        "volume": 53830
      },
      {
        "date": "2024-01-26",
        "close": 56.810333,
        "volume": 38150
      },
      {
        "date": "2024-02-02",
        "close": 56.477139,
        "volume": 21767
      },
      {
        "date": "2024-02-09",
        "close": 55.394245,
        "volume": 13200
      },
      {
        "date": "2024-02-16",
        "close": 56.560436,
        "volume": 27030
      },
      {
        "date": "2024-02-23",
        "close": 60.725426,
        "volume": 306206
      },
      {
        "date": "2024-03-01",
        "close": 59.975719,
        "volume": 257985
      },
      {
        "date": "2024-03-08",
        "close": 60.308926,
        "volume": 242192
      },
      {
        "date": "2024-03-15",
        "close": 58.393032,
        "volume": 267371
      },
      {
        "date": "2024-03-22",
        "close": 63.141109,
        "volume": 621554
      },
      {
        "date": "2024-03-29",
        "close": 52.06226,
        "volume": 4095278
      },
      {
        "date": "2024-04-05",
        "close": 52.395458,
        "volume": 665298
      },
      {
        "date": "2024-04-12",
        "close": 54.144753,
        "volume": 1718875
      },
      {
        "date": "2024-04-19",
        "close": 51.812363,
        "volume": 1329000
      },
      {
        "date": "2024-04-26",
        "close": 52.562054,
        "volume": 594100
      },
      {
        "date": "2024-05-03",
        "close": 51.729065,
        "volume": 411000
      },
      {
        "date": "2024-05-10",
        "close": 53.478352,
        "volume": 890224
      },
      {
        "date": "2024-05-17",
        "close": 53.81155,
        "volume": 1948000
      },
      {
        "date": "2024-05-24",
        "close": 52.728657,
        "volume": 625000
      },
      {
        "date": "2024-05-31",
        "close": 54.477951,
        "volume": 797000
      },
      {
        "date": "2024-06-07",
        "close": 53.061855,
        "volume": 466000
      },
      {
        "date": "2024-06-14",
        "close": 52.728657,
        "volume": 217000
      },
      {
        "date": "2024-06-21",
        "close": 53.644955,
        "volume": 1618130
      },
      {
        "date": "2024-06-28",
        "close": 52.79697,
        "volume": 769640
      },
      {
        "date": "2024-07-05",
        "close": 52.444405,
        "volume": 500487
      },
      {
        "date": "2024-07-12",
        "close": 52.26812,
        "volume": 398493
      },
      {
        "date": "2024-07-19",
        "close": 51.210419,
        "volume": 698055
      },
      {
        "date": "2024-07-26",
        "close": 51.474846,
        "volume": 316168
      },
      {
        "date": "2024-08-02",
        "close": 51.739269,
        "volume": 182000
      },
      {
        "date": "2024-08-09",
        "close": 49.35944,
        "volume": 349000
      },
      {
        "date": "2024-08-16",
        "close": 49.35944,
        "volume": 170070
      },
      {
        "date": "2024-08-23",
        "close": 52.79697,
        "volume": 478020
      },
      {
        "date": "2024-08-30",
        "close": 51.562988,
        "volume": 117019
      },
      {
        "date": "2024-09-06",
        "close": 49.00687,
        "volume": 267000
      },
      {
        "date": "2024-09-13",
        "close": 47.155895,
        "volume": 151000
      },
      {
        "date": "2024-09-20",
        "close": 49.183155,
        "volume": 275000
      },
      {
        "date": "2024-09-27",
        "close": 49.35944,
        "volume": 165000
      },
      {
        "date": "2024-10-04",
        "close": 48.918728,
        "volume": 122102
      },
      {
        "date": "2024-10-11",
        "close": 48.037312,
        "volume": 142131
      },
      {
        "date": "2024-10-18",
        "close": 47.949169,
        "volume": 103124
      },
      {
        "date": "2024-10-25",
        "close": 46.891468,
        "volume": 231011
      },
      {
        "date": "2024-11-01",
        "close": 43.894642,
        "volume": 208107
      },
      {
        "date": "2024-11-08",
        "close": 43.718357,
        "volume": 140030
      },
      {
        "date": "2024-11-15",
        "close": 42.836941,
        "volume": 155090
      },
      {
        "date": "2024-11-22",
        "close": 42.396229,
        "volume": 113176
      },
      {
        "date": "2024-11-29",
        "close": 41.823311,
        "volume": 159233
      },
      {
        "date": "2024-12-06",
        "close": 42.175877,
        "volume": 101343
      },
      {
        "date": "2024-12-13",
        "close": 40.721539,
        "volume": 93000
      },
      {
        "date": "2024-12-20",
        "close": 39.179054,
        "volume": 148000
      },
      {
        "date": "2024-12-27",
        "close": 41.250389,
        "volume": 168000
      },
      {
        "date": "2025-01-03",
        "close": 40.368969,
        "volume": 65038
      },
      {
        "date": "2025-01-10",
        "close": 40.985966,
        "volume": 68000
      },
      {
        "date": "2025-01-17",
        "close": 40.853748,
        "volume": 74000
      },
      {
        "date": "2025-01-24",
        "close": 40.897823,
        "volume": 46000
      },
      {
        "date": "2025-02-07",
        "close": 41.77924,
        "volume": 46000
      },
      {
        "date": "2025-02-14",
        "close": 41.074104,
        "volume": 62000
      },
      {
        "date": "2025-02-21",
        "close": 42.264023,
        "volume": 92000
      },
      {
        "date": "2025-02-28",
        "close": 42.836941,
        "volume": 47001
      },
      {
        "date": "2025-03-07",
        "close": 43.894642,
        "volume": 352230
      },
      {
        "date": "2025-03-14",
        "close": 43.013226,
        "volume": 74000
      },
      {
        "date": "2025-03-21",
        "close": 43.18951,
        "volume": 61053
      },
      {
        "date": "2025-03-28",
        "close": 42.925083,
        "volume": 75000
      },
      {
        "date": "2025-04-04",
        "close": 42.308094,
        "volume": 73001
      },
      {
        "date": "2025-04-11",
        "close": 36.138161,
        "volume": 281001
      },
      {
        "date": "2025-04-18",
        "close": 43.894642,
        "volume": 257130
      },
      {
        "date": "2025-04-25",
        "close": 43.982788,
        "volume": 374069
      },
      {
        "date": "2025-05-02",
        "close": 43.762432,
        "volume": 231060
      },
      {
        "date": "2025-05-09",
        "close": 43.586147,
        "volume": 263845
      },
      {
        "date": "2025-05-16",
        "close": 43.542076,
        "volume": 286000
      },
      {
        "date": "2025-05-23",
        "close": 43.409863,
        "volume": 141267
      },
      {
        "date": "2025-05-30",
        "close": 43.762432,
        "volume": 198030
      },
      {
        "date": "2025-06-06",
        "close": 43.542076,
        "volume": 129102
      },
      {
        "date": "2025-06-13",
        "close": 43.542076,
        "volume": 287081
      },
      {
        "date": "2025-06-20",
        "close": 42.318909,
        "volume": 280020
      },
      {
        "date": "2025-06-27",
        "close": 42.084328,
        "volume": 209000
      },
      {
        "date": "2025-07-04",
        "close": 42.412746,
        "volume": 70418
      },
      {
        "date": "2025-07-11",
        "close": 42.788078,
        "volume": 70100
      },
      {
        "date": "2025-07-18",
        "close": 42.225079,
        "volume": 101000
      },
      {
        "date": "2025-07-25",
        "close": 41.943577,
        "volume": 90260
      },
      {
        "date": "2025-08-01",
        "close": 46.166086,
        "volume": 1105701
      },
      {
        "date": "2025-08-08",
        "close": 45.133915,
        "volume": 273098
      },
      {
        "date": "2025-08-15",
        "close": 46.588337,
        "volume": 552028
      },
      {
        "date": "2025-08-22",
        "close": 45.603081,
        "volume": 160060
      },
      {
        "date": "2025-08-29",
        "close": 46.447586,
        "volume": 321015
      },
      {
        "date": "2025-09-05",
        "close": 46.822922,
        "volume": 394000
      },
      {
        "date": "2025-09-12",
        "close": 46.353752,
        "volume": 273110
      },
      {
        "date": "2025-09-19",
        "close": 46.635254,
        "volume": 524000
      },
      {
        "date": "2025-09-26",
        "close": 45.931503,
        "volume": 662100
      },
      {
        "date": "2025-10-03",
        "close": 42.037411,
        "volume": 341180
      },
      {
        "date": "2025-10-10",
        "close": 42.084328,
        "volume": 74000
      },
      {
        "date": "2025-10-17",
        "close": 40.442238,
        "volume": 125086
      },
      {
        "date": "2025-10-24",
        "close": 40.629906,
        "volume": 71000
      },
      {
        "date": "2025-10-31",
        "close": 40.442238,
        "volume": 62002
      },
      {
        "date": "2025-11-07",
        "close": 41.145992,
        "volume": 111002
      },
      {
        "date": "2025-11-14",
        "close": 41.286743,
        "volume": 39020
      },
      {
        "date": "2025-11-21",
        "close": 40.676823,
        "volume": 41000
      },
      {
        "date": "2025-11-28",
        "close": 41.474411,
        "volume": 36000
      },
      {
        "date": "2025-12-05",
        "close": 41.005241,
        "volume": 36000
      },
      {
        "date": "2025-12-12",
        "close": 40.817574,
        "volume": 25050
      },
      {
        "date": "2025-12-19",
        "close": 40.301491,
        "volume": 73025
      },
      {
        "date": "2025-12-26",
        "close": 39.691574,
        "volume": 22000
      },
      {
        "date": "2026-01-02",
        "close": 38.940907,
        "volume": 43046
      },
      {
        "date": "2026-01-09",
        "close": 37.861816,
        "volume": 228335
      },
      {
        "date": "2026-01-16",
        "close": 38.940907,
        "volume": 129001
      },
      {
        "date": "2026-01-23",
        "close": 38.471737,
        "volume": 143000
      },
      {
        "date": "2026-01-30",
        "close": 37.861816,
        "volume": 61000
      },
      {
        "date": "2026-02-06",
        "close": 36.501236,
        "volume": 86000
      },
      {
        "date": "2026-02-13",
        "close": 37.486485,
        "volume": 80000
      },
      {
        "date": "2026-02-27",
        "close": 38.002571,
        "volume": 107000
      },
      {
        "date": "2026-03-06",
        "close": 38.565571,
        "volume": 229000
      },
      {
        "date": "2026-03-13",
        "close": 38.284069,
        "volume": 103000
      },
      {
        "date": "2026-03-20",
        "close": 38.518654,
        "volume": 119063
      },
      {
        "date": "2026-03-27",
        "close": 38.706322,
        "volume": 92000
      },
      {
        "date": "2026-04-03",
        "close": 38.42482,
        "volume": 50057
      },
      {
        "date": "2026-04-10",
        "close": 39.879242,
        "volume": 109000
      },
      {
        "date": "2026-04-17",
        "close": 43.163414,
        "volume": 799390
      },
      {
        "date": "2026-04-24",
        "close": 41.615158,
        "volume": 274586
      },
      {
        "date": "2026-05-01",
        "close": 41.099075,
        "volume": 132090
      },
      {
        "date": "2026-05-08",
        "close": 43.06958,
        "volume": 551084
      },
      {
        "date": "2026-05-15",
        "close": 41.568241,
        "volume": 169086
      },
      {
        "date": "2026-05-22",
        "close": 42.553493,
        "volume": 295210
      },
      {
        "date": "2026-05-29",
        "close": 44.617832,
        "volume": 1451466
      },
      {
        "date": "2026-06-05",
        "close": 45.040085,
        "volume": 328345
      },
      {
        "date": "2026-06-12",
        "close": 46.119171,
        "volume": 408073
      },
      {
        "date": "2026-06-19",
        "close": 48.0,
        "volume": 642125
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "volume": 456140
      },
      {
        "date": "2026-07-03",
        "close": 45.049999,
        "volume": 163038
      },
      {
        "date": "2026-07-10",
        "close": 44.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.5,
        "volume": 18214
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "volume": 172091
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "volume": 231000
      },
      {
        "date": "2026-08-07",
        "close": 42.450001,
        "volume": 107000
      },
      {
        "date": "2026-08-14",
        "close": 41.700001,
        "volume": 93019
      },
      {
        "date": "2026-08-21",
        "close": 41.599998,
        "volume": 75000
      }
    ],
    "sharemaestro_context": {
      "trend": 41.449952,
      "fair_value": 47.132618,
      "market_activity": -5.807391,
      "market_dynamics": -0.686738,
      "relative_strength": -27.544426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.014323,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.062959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 1.809632
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.033386
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.233259
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.022548
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.01833
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.010936
      }
    ]
  }
}