{
  "ticker": {
    "uuid": "cd44410f-4337-48b7-bac9-5aec3f4c93aa",
    "symbol": "GPSO",
    "name": "PT Geoprima Solusi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 364.0,
    "boundary_margin": -0.236264,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.988279,
    "volatility_stability": 0.8706,
    "risk_context": 0.1012,
    "current_regime": {
      "move": -0.027972,
      "interruption": 0.161972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 108.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2023-08-11",
        "close": 106.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2023-08-18",
        "close": 110.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275669
      },
      {
        "date": "2023-08-25",
        "close": 118.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292253
      },
      {
        "date": "2023-09-01",
        "close": 133.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2023-09-08",
        "close": 127.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.339459
      },
      {
        "date": "2023-09-15",
        "close": 145.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331579
      },
      {
        "date": "2023-09-22",
        "close": 114.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477737
      },
      {
        "date": "2023-09-29",
        "close": 127.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500188
      },
      {
        "date": "2023-10-06",
        "close": 125.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500915
      },
      {
        "date": "2023-10-13",
        "close": 133.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507116
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527507
      },
      {
        "date": "2023-10-27",
        "close": 125.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528226
      },
      {
        "date": "2023-11-03",
        "close": 124.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526775
      },
      {
        "date": "2023-11-10",
        "close": 124.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526752
      },
      {
        "date": "2023-11-17",
        "close": 137.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539566
      },
      {
        "date": "2023-11-24",
        "close": 149.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547046
      },
      {
        "date": "2023-12-01",
        "close": 172.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5766
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640767
      },
      {
        "date": "2023-12-15",
        "close": 153.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648287
      },
      {
        "date": "2023-12-22",
        "close": 141.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661
      },
      {
        "date": "2023-12-29",
        "close": 123.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691816
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697367
      },
      {
        "date": "2024-01-12",
        "close": 125.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702732
      },
      {
        "date": "2024-01-19",
        "close": 126.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702692
      },
      {
        "date": "2024-01-26",
        "close": 125.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700607
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697152
      },
      {
        "date": "2024-02-09",
        "close": 122.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699321
      },
      {
        "date": "2024-02-16",
        "close": 124.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698033
      },
      {
        "date": "2024-02-23",
        "close": 126.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691866
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67252
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669729
      },
      {
        "date": "2024-03-15",
        "close": 145.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666713
      },
      {
        "date": "2024-03-22",
        "close": 164.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590713
      },
      {
        "date": "2024-03-29",
        "close": 194.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615165
      },
      {
        "date": "2024-04-05",
        "close": 220.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631493
      },
      {
        "date": "2024-04-19",
        "close": 228.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629185
      },
      {
        "date": "2024-04-26",
        "close": 238.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603885
      },
      {
        "date": "2024-05-03",
        "close": 224.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.947826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615297
      },
      {
        "date": "2024-05-10",
        "close": 226.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614067
      },
      {
        "date": "2024-05-17",
        "close": 230.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61323
      },
      {
        "date": "2024-05-24",
        "close": 240.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60413
      },
      {
        "date": "2024-05-31",
        "close": 228.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.982609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605305
      },
      {
        "date": "2024-06-07",
        "close": 248.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585612
      },
      {
        "date": "2024-06-14",
        "close": 236.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508688
      },
      {
        "date": "2024-06-21",
        "close": 136.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933999
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930972
      },
      {
        "date": "2024-07-05",
        "close": 134.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913102
      },
      {
        "date": "2024-07-12",
        "close": 136.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908139
      },
      {
        "date": "2024-07-19",
        "close": 128.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90893
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.939135
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939729
      },
      {
        "date": "2024-08-09",
        "close": 108.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.939414
      },
      {
        "date": "2024-08-16",
        "close": 108.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938162
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93769
      },
      {
        "date": "2024-08-30",
        "close": 105.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937325
      },
      {
        "date": "2024-09-06",
        "close": 104.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9357
      },
      {
        "date": "2024-09-13",
        "close": 108.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937823
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918987
      },
      {
        "date": "2024-09-27",
        "close": 106.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898546
      },
      {
        "date": "2024-10-04",
        "close": 106.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858773
      },
      {
        "date": "2024-10-11",
        "close": 107.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833168
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828634
      },
      {
        "date": "2024-10-25",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825074
      },
      {
        "date": "2024-11-01",
        "close": 260.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504465
      },
      {
        "date": "2024-11-08",
        "close": 324.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533571
      },
      {
        "date": "2024-11-15",
        "close": 324.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533679
      },
      {
        "date": "2024-11-22",
        "close": 324.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.364964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533184
      },
      {
        "date": "2024-11-29",
        "close": 356.0,
        "direction_boundary": 149.0,
        "core_momentum": 1.389262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534532
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "direction_boundary": 172.0,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68548
      },
      {
        "date": "2024-12-13",
        "close": 1040.0,
        "direction_boundary": 141.0,
        "core_momentum": 6.375887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.825339
      },
      {
        "date": "2024-12-20",
        "close": 1225.0,
        "direction_boundary": 153.0,
        "core_momentum": 7.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604818
      },
      {
        "date": "2024-12-27",
        "close": 1225.0,
        "direction_boundary": 141.0,
        "core_momentum": 7.687943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596029
      },
      {
        "date": "2025-01-03",
        "close": 1000.0,
        "direction_boundary": 123.0,
        "core_momentum": 7.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645344
      },
      {
        "date": "2025-01-10",
        "close": 850.0,
        "direction_boundary": 132.0,
        "core_momentum": 5.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67689
      },
      {
        "date": "2025-01-17",
        "close": 360.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.111139
      },
      {
        "date": "2025-01-24",
        "close": 318.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.102973
      },
      {
        "date": "2025-01-31",
        "close": 436.0,
        "direction_boundary": 125.0,
        "core_momentum": 2.488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.136548
      },
      {
        "date": "2025-02-07",
        "close": 366.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.88189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.157945
      },
      {
        "date": "2025-02-14",
        "close": 416.0,
        "direction_boundary": 122.0,
        "core_momentum": 2.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.159679
      },
      {
        "date": "2025-02-21",
        "close": 416.0,
        "direction_boundary": 124.0,
        "core_momentum": 2.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.159191
      },
      {
        "date": "2025-02-28",
        "close": 338.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.68254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.187308
      },
      {
        "date": "2025-03-07",
        "close": 660.0,
        "direction_boundary": 130.0,
        "core_momentum": 4.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.349947
      },
      {
        "date": "2025-03-14",
        "close": 478.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.734375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.412476
      },
      {
        "date": "2025-03-21",
        "close": 414.0,
        "direction_boundary": 145.0,
        "core_momentum": 1.855172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.427838
      },
      {
        "date": "2025-03-28",
        "close": 380.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.432927
      },
      {
        "date": "2025-04-11",
        "close": 330.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.446451
      },
      {
        "date": "2025-04-18",
        "close": 370.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.447841
      },
      {
        "date": "2025-04-25",
        "close": 360.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.448809
      },
      {
        "date": "2025-05-02",
        "close": 416.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.452116
      },
      {
        "date": "2025-05-09",
        "close": 372.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.150393
      },
      {
        "date": "2025-05-16",
        "close": 410.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.133509
      },
      {
        "date": "2025-05-23",
        "close": 390.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.13506
      },
      {
        "date": "2025-05-30",
        "close": 380.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.135538
      },
      {
        "date": "2025-06-06",
        "close": 370.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.622807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.132145
      },
      {
        "date": "2025-06-13",
        "close": 420.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.005875
      },
      {
        "date": "2025-06-20",
        "close": 366.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.550847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.839077
      },
      {
        "date": "2025-06-27",
        "close": 356.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.617647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.815642
      },
      {
        "date": "2025-07-04",
        "close": 340.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.814354
      },
      {
        "date": "2025-07-11",
        "close": 386.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.880597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.816146
      },
      {
        "date": "2025-07-18",
        "close": 430.0,
        "direction_boundary": 136.0,
        "core_momentum": 2.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.817374
      },
      {
        "date": "2025-07-25",
        "close": 398.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368773
      },
      {
        "date": "2025-08-01",
        "close": 394.0,
        "direction_boundary": 108.0,
        "core_momentum": 2.648148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356542
      },
      {
        "date": "2025-08-08",
        "close": 364.0,
        "direction_boundary": 110.0,
        "core_momentum": 2.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.286306
      },
      {
        "date": "2025-08-15",
        "close": 362.0,
        "direction_boundary": 108.0,
        "core_momentum": 2.351852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.263283
      },
      {
        "date": "2025-08-22",
        "close": 310.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.87037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.266704
      },
      {
        "date": "2025-08-29",
        "close": 296.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.766355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.267499
      },
      {
        "date": "2025-09-05",
        "close": 270.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.241877
      },
      {
        "date": "2025-09-12",
        "close": 278.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.673077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771168
      },
      {
        "date": "2025-09-19",
        "close": 560.0,
        "direction_boundary": 108.0,
        "core_momentum": 4.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192888
      },
      {
        "date": "2025-09-26",
        "close": 880.0,
        "direction_boundary": 109.0,
        "core_momentum": 7.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322281
      },
      {
        "date": "2025-10-03",
        "close": 880.0,
        "direction_boundary": 106.0,
        "core_momentum": 7.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31272
      },
      {
        "date": "2025-10-10",
        "close": 1050.0,
        "direction_boundary": 106.0,
        "core_momentum": 8.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302694
      },
      {
        "date": "2025-10-17",
        "close": 1100.0,
        "direction_boundary": 107.0,
        "core_momentum": 9.280374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298805
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "direction_boundary": 106.0,
        "core_momentum": 5.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466723
      },
      {
        "date": "2025-10-31",
        "close": 825.0,
        "direction_boundary": 108.0,
        "core_momentum": 6.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470175
      },
      {
        "date": "2025-11-07",
        "close": 780.0,
        "direction_boundary": 260.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461713
      },
      {
        "date": "2025-11-14",
        "close": 715.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.20679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466699
      },
      {
        "date": "2025-11-21",
        "close": 760.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463969
      },
      {
        "date": "2025-11-28",
        "close": 670.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477541
      },
      {
        "date": "2025-12-05",
        "close": 685.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.924157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475888
      },
      {
        "date": "2025-12-12",
        "close": 820.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485119
      },
      {
        "date": "2025-12-19",
        "close": 785.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.470085
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.479159
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.47602
      },
      {
        "date": "2026-01-09",
        "close": 670.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.473591
      },
      {
        "date": "2026-01-16",
        "close": 640.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.470914
      },
      {
        "date": "2026-01-23",
        "close": 510.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504052
      },
      {
        "date": "2026-01-30",
        "close": 545.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.713836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.505793
      },
      {
        "date": "2026-02-06",
        "close": 452.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526229
      },
      {
        "date": "2026-02-13",
        "close": 505.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532639
      },
      {
        "date": "2026-02-20",
        "close": 482.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516171
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530006
      },
      {
        "date": "2026-03-06",
        "close": 350.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.546299
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56256
      },
      {
        "date": "2026-03-20",
        "close": 306.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197433
      },
      {
        "date": "2026-03-27",
        "close": 330.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99537
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993988
      },
      {
        "date": "2026-04-10",
        "close": 316.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946823
      },
      {
        "date": "2026-04-17",
        "close": 348.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959056
      },
      {
        "date": "2026-04-24",
        "close": 342.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757781
      },
      {
        "date": "2026-05-01",
        "close": 346.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708445
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802492
      },
      {
        "date": "2026-05-15",
        "close": 478.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809516
      },
      {
        "date": "2026-05-22",
        "close": 478.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80237
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792752
      },
      {
        "date": "2026-06-05",
        "close": 414.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832511
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820846
      },
      {
        "date": "2026-06-19",
        "close": 436.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916716
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912141
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021985
      },
      {
        "date": "2026-07-10",
        "close": 284.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022134
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052877
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017693
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011278
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 108.0,
        "volume": 37629700
      },
      {
        "date": "2023-08-11",
        "close": 106.0,
        "volume": 37454200
      },
      {
        "date": "2023-08-18",
        "close": 110.0,
        "volume": 20645400
      },
      {
        "date": "2023-08-25",
        "close": 118.0,
        "volume": 45662100
      },
      {
        "date": "2023-09-01",
        "close": 133.0,
        "volume": 77696500
      },
      {
        "date": "2023-09-08",
        "close": 127.0,
        "volume": 69173500
      },
      {
        "date": "2023-09-15",
        "close": 145.0,
        "volume": 132504000
      },
      {
        "date": "2023-09-22",
        "close": 114.0,
        "volume": 34577400
      },
      {
        "date": "2023-09-29",
        "close": 127.0,
        "volume": 64419600
      },
      {
        "date": "2023-10-06",
        "close": 125.0,
        "volume": 40418400
      },
      {
        "date": "2023-10-13",
        "close": 133.0,
        "volume": 46355000
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "volume": 33697400
      },
      {
        "date": "2023-10-27",
        "close": 125.0,
        "volume": 58433600
      },
      {
        "date": "2023-11-03",
        "close": 124.0,
        "volume": 35306700
      },
      {
        "date": "2023-11-10",
        "close": 124.0,
        "volume": 33518200
      },
      {
        "date": "2023-11-17",
        "close": 137.0,
        "volume": 55396600
      },
      {
        "date": "2023-11-24",
        "close": 149.0,
        "volume": 76924900
      },
      {
        "date": "2023-12-01",
        "close": 172.0,
        "volume": 156111600
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "volume": 40934700
      },
      {
        "date": "2023-12-15",
        "close": 153.0,
        "volume": 45898000
      },
      {
        "date": "2023-12-22",
        "close": 141.0,
        "volume": 29612700
      },
      {
        "date": "2023-12-29",
        "close": 123.0,
        "volume": 56713000
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "volume": 34089300
      },
      {
        "date": "2024-01-12",
        "close": 125.0,
        "volume": 36348600
      },
      {
        "date": "2024-01-19",
        "close": 126.0,
        "volume": 34293500
      },
      {
        "date": "2024-01-26",
        "close": 125.0,
        "volume": 33766900
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "volume": 48892000
      },
      {
        "date": "2024-02-09",
        "close": 122.0,
        "volume": 20504100
      },
      {
        "date": "2024-02-16",
        "close": 124.0,
        "volume": 34298800
      },
      {
        "date": "2024-02-23",
        "close": 126.0,
        "volume": 68508700
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "volume": 35112000
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "volume": 34404500
      },
      {
        "date": "2024-03-15",
        "close": 145.0,
        "volume": 29037000
      },
      {
        "date": "2024-03-22",
        "close": 164.0,
        "volume": 176556200
      },
      {
        "date": "2024-03-29",
        "close": 194.0,
        "volume": 15129400
      },
      {
        "date": "2024-04-05",
        "close": 220.0,
        "volume": 68778300
      },
      {
        "date": "2024-04-19",
        "close": 228.0,
        "volume": 104406200
      },
      {
        "date": "2024-04-26",
        "close": 238.0,
        "volume": 61761000
      },
      {
        "date": "2024-05-03",
        "close": 224.0,
        "volume": 30667200
      },
      {
        "date": "2024-05-10",
        "close": 226.0,
        "volume": 34831600
      },
      {
        "date": "2024-05-17",
        "close": 230.0,
        "volume": 51388300
      },
      {
        "date": "2024-05-24",
        "close": 240.0,
        "volume": 39005800
      },
      {
        "date": "2024-05-31",
        "close": 228.0,
        "volume": 56512100
      },
      {
        "date": "2024-06-07",
        "close": 248.0,
        "volume": 65884300
      },
      {
        "date": "2024-06-14",
        "close": 236.0,
        "volume": 24924400
      },
      {
        "date": "2024-06-21",
        "close": 136.0,
        "volume": 12007800
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "volume": 7439700
      },
      {
        "date": "2024-07-05",
        "close": 134.0,
        "volume": 38078500
      },
      {
        "date": "2024-07-12",
        "close": 136.0,
        "volume": 4528800
      },
      {
        "date": "2024-07-19",
        "close": 128.0,
        "volume": 15800200
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "volume": 7162700
      },
      {
        "date": "2024-08-02",
        "close": 110.0,
        "volume": 3097600
      },
      {
        "date": "2024-08-09",
        "close": 108.0,
        "volume": 2279400
      },
      {
        "date": "2024-08-16",
        "close": 108.0,
        "volume": 1972500
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "volume": 2394300
      },
      {
        "date": "2024-08-30",
        "close": 105.0,
        "volume": 4189100
      },
      {
        "date": "2024-09-06",
        "close": 104.0,
        "volume": 2060600
      },
      {
        "date": "2024-09-13",
        "close": 108.0,
        "volume": 56170200
      },
      {
        "date": "2024-09-20",
        "close": 109.0,
        "volume": 5313300
      },
      {
        "date": "2024-09-27",
        "close": 106.0,
        "volume": 2898200
      },
      {
        "date": "2024-10-04",
        "close": 106.0,
        "volume": 5736900
      },
      {
        "date": "2024-10-11",
        "close": 107.0,
        "volume": 1739400
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "volume": 1453400
      },
      {
        "date": "2024-10-25",
        "close": 108.0,
        "volume": 5005200
      },
      {
        "date": "2024-11-01",
        "close": 260.0,
        "volume": 166844600
      },
      {
        "date": "2024-11-08",
        "close": 324.0,
        "volume": 45923300
      },
      {
        "date": "2024-11-15",
        "close": 324.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 324.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 356.0,
        "volume": 60392100
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "volume": 54712300
      },
      {
        "date": "2024-12-13",
        "close": 1040.0,
        "volume": 145078600
      },
      {
        "date": "2024-12-20",
        "close": 1225.0,
        "volume": 29654500
      },
      {
        "date": "2024-12-27",
        "close": 1225.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1000.0,
        "volume": 10396800
      },
      {
        "date": "2025-01-10",
        "close": 850.0,
        "volume": 20141600
      },
      {
        "date": "2025-01-17",
        "close": 360.0,
        "volume": 103722800
      },
      {
        "date": "2025-01-24",
        "close": 318.0,
        "volume": 112196200
      },
      {
        "date": "2025-01-31",
        "close": 436.0,
        "volume": 67602900
      },
      {
        "date": "2025-02-07",
        "close": 366.0,
        "volume": 79920700
      },
      {
        "date": "2025-02-14",
        "close": 416.0,
        "volume": 58256100
      },
      {
        "date": "2025-02-21",
        "close": 416.0,
        "volume": 19206900
      },
      {
        "date": "2025-02-28",
        "close": 338.0,
        "volume": 16239900
      },
      {
        "date": "2025-03-07",
        "close": 660.0,
        "volume": 133661000
      },
      {
        "date": "2025-03-14",
        "close": 478.0,
        "volume": 27339600
      },
      {
        "date": "2025-03-21",
        "close": 414.0,
        "volume": 29259000
      },
      {
        "date": "2025-03-28",
        "close": 380.0,
        "volume": 4169500
      },
      {
        "date": "2025-04-11",
        "close": 330.0,
        "volume": 6070100
      },
      {
        "date": "2025-04-18",
        "close": 370.0,
        "volume": 8259200
      },
      {
        "date": "2025-04-25",
        "close": 360.0,
        "volume": 3468200
      },
      {
        "date": "2025-05-02",
        "close": 416.0,
        "volume": 34551700
      },
      {
        "date": "2025-05-09",
        "close": 372.0,
        "volume": 5897200
      },
      {
        "date": "2025-05-16",
        "close": 410.0,
        "volume": 14492000
      },
      {
        "date": "2025-05-23",
        "close": 390.0,
        "volume": 2727800
      },
      {
        "date": "2025-05-30",
        "close": 380.0,
        "volume": 2337100
      },
      {
        "date": "2025-06-06",
        "close": 370.0,
        "volume": 4775700
      },
      {
        "date": "2025-06-13",
        "close": 420.0,
        "volume": 12321700
      },
      {
        "date": "2025-06-20",
        "close": 366.0,
        "volume": 3572100
      },
      {
        "date": "2025-06-27",
        "close": 356.0,
        "volume": 1811600
      },
      {
        "date": "2025-07-04",
        "close": 340.0,
        "volume": 2108800
      },
      {
        "date": "2025-07-11",
        "close": 386.0,
        "volume": 7682000
      },
      {
        "date": "2025-07-18",
        "close": 430.0,
        "volume": 22800200
      },
      {
        "date": "2025-07-25",
        "close": 398.0,
        "volume": 5829900
      },
      {
        "date": "2025-08-01",
        "close": 394.0,
        "volume": 3916000
      },
      {
        "date": "2025-08-08",
        "close": 364.0,
        "volume": 7848000
      },
      {
        "date": "2025-08-15",
        "close": 362.0,
        "volume": 9545300
      },
      {
        "date": "2025-08-22",
        "close": 310.0,
        "volume": 30023300
      },
      {
        "date": "2025-08-29",
        "close": 296.0,
        "volume": 20354500
      },
      {
        "date": "2025-09-05",
        "close": 270.0,
        "volume": 38915300
      },
      {
        "date": "2025-09-12",
        "close": 278.0,
        "volume": 28690000
      },
      {
        "date": "2025-09-19",
        "close": 560.0,
        "volume": 246314400
      },
      {
        "date": "2025-09-26",
        "close": 880.0,
        "volume": 107412600
      },
      {
        "date": "2025-10-03",
        "close": 880.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1050.0,
        "volume": 46606500
      },
      {
        "date": "2025-10-17",
        "close": 1100.0,
        "volume": 86441300
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "volume": 62894900
      },
      {
        "date": "2025-10-31",
        "close": 825.0,
        "volume": 108316400
      },
      {
        "date": "2025-11-07",
        "close": 780.0,
        "volume": 14569600
      },
      {
        "date": "2025-11-14",
        "close": 715.0,
        "volume": 34312900
      },
      {
        "date": "2025-11-21",
        "close": 760.0,
        "volume": 44946400
      },
      {
        "date": "2025-11-28",
        "close": 670.0,
        "volume": 27905000
      },
      {
        "date": "2025-12-05",
        "close": 685.0,
        "volume": 17222000
      },
      {
        "date": "2025-12-12",
        "close": 820.0,
        "volume": 133292100
      },
      {
        "date": "2025-12-19",
        "close": 785.0,
        "volume": 45602200
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "volume": 22018800
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "volume": 6322300
      },
      {
        "date": "2026-01-09",
        "close": 670.0,
        "volume": 47162300
      },
      {
        "date": "2026-01-16",
        "close": 640.0,
        "volume": 25462300
      },
      {
        "date": "2026-01-23",
        "close": 510.0,
        "volume": 73444400
      },
      {
        "date": "2026-01-30",
        "close": 545.0,
        "volume": 50892400
      },
      {
        "date": "2026-02-06",
        "close": 452.0,
        "volume": 14821000
      },
      {
        "date": "2026-02-13",
        "close": 505.0,
        "volume": 15048600
      },
      {
        "date": "2026-02-20",
        "close": 482.0,
        "volume": 17484100
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "volume": 35134100
      },
      {
        "date": "2026-03-06",
        "close": 350.0,
        "volume": 30643100
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 18417800
      },
      {
        "date": "2026-03-20",
        "close": 306.0,
        "volume": 13220200
      },
      {
        "date": "2026-03-27",
        "close": 330.0,
        "volume": 4162000
      },
      {
        "date": "2026-04-03",
        "close": 314.0,
        "volume": 21813300
      },
      {
        "date": "2026-04-10",
        "close": 316.0,
        "volume": 11849800
      },
      {
        "date": "2026-04-17",
        "close": 348.0,
        "volume": 36261300
      },
      {
        "date": "2026-04-24",
        "close": 342.0,
        "volume": 33133500
      },
      {
        "date": "2026-05-01",
        "close": 346.0,
        "volume": 19761000
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "volume": 68168600
      },
      {
        "date": "2026-05-15",
        "close": 478.0,
        "volume": 119732900
      },
      {
        "date": "2026-05-22",
        "close": 478.0,
        "volume": 143095200
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "volume": 62557300
      },
      {
        "date": "2026-06-05",
        "close": 414.0,
        "volume": 3933300
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "volume": 57424900
      },
      {
        "date": "2026-06-19",
        "close": 436.0,
        "volume": 25868000
      },
      {
        "date": "2026-06-26",
        "close": 408.0,
        "volume": 14629100
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "volume": 12213800
      },
      {
        "date": "2026-07-10",
        "close": 284.0,
        "volume": 32978000
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "volume": 188365400
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "volume": 442036600
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "volume": 151180300
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 367693600
      }
    ],
    "sharemaestro_context": {
      "trend": 392.7,
      "fair_value": 350.397436,
      "market_activity": -30.239117,
      "market_dynamics": 0.054582,
      "relative_strength": -34.930951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018693,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.026725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.424837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.442228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.640697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 1.547309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.252676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.916906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 2.153846
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.184713
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.313725
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.153333
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.059091
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.06422
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027972
      }
    ]
  }
}