{
  "ticker": {
    "uuid": "cd44bef7-7897-4a10-a2eb-e3d4464050dc",
    "symbol": "PROF-B",
    "name": "ProfilGruppen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.5,
    "boundary_margin": -0.258359,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295026,
    "volatility_stability": 0.8673,
    "risk_context": 0.339,
    "current_regime": {
      "move": 0.167464,
      "interruption": 0.292373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.387,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.834122,
        "direction_boundary": 117.01252,
        "core_momentum": -0.232269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283113
      },
      {
        "date": "2023-08-25",
        "close": 92.334663,
        "direction_boundary": 115.672684,
        "core_momentum": -0.201759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285978
      },
      {
        "date": "2023-09-01",
        "close": 92.797722,
        "direction_boundary": 99.148018,
        "core_momentum": -0.064049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262043
      },
      {
        "date": "2023-09-08",
        "close": 92.797722,
        "direction_boundary": 93.342041,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260551
      },
      {
        "date": "2023-09-15",
        "close": 95.946548,
        "direction_boundary": 91.555603,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263832
      },
      {
        "date": "2023-09-22",
        "close": 94.464752,
        "direction_boundary": 85.035049,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259401
      },
      {
        "date": "2023-09-29",
        "close": 91.778992,
        "direction_boundary": 76.817383,
        "core_momentum": 0.194769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254861
      },
      {
        "date": "2023-10-06",
        "close": 88.815392,
        "direction_boundary": 78.782478,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256123
      },
      {
        "date": "2023-10-13",
        "close": 87.055756,
        "direction_boundary": 79.854347,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247296
      },
      {
        "date": "2023-10-20",
        "close": 86.129631,
        "direction_boundary": 86.464211,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247265
      },
      {
        "date": "2023-10-27",
        "close": 90.760254,
        "direction_boundary": 89.143898,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255593
      },
      {
        "date": "2023-11-03",
        "close": 90.019356,
        "direction_boundary": 91.555603,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251329
      },
      {
        "date": "2023-11-10",
        "close": 86.31485,
        "direction_boundary": 98.254791,
        "core_momentum": -0.12152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256175
      },
      {
        "date": "2023-11-17",
        "close": 89.55629,
        "direction_boundary": 89.76915,
        "core_momentum": -0.002371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260565
      },
      {
        "date": "2023-11-24",
        "close": 90.760254,
        "direction_boundary": 92.00222,
        "core_momentum": -0.013499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2023-12-01",
        "close": 91.964218,
        "direction_boundary": 87.536087,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259716
      },
      {
        "date": "2023-12-08",
        "close": 91.315926,
        "direction_boundary": 89.322533,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259136
      },
      {
        "date": "2023-12-15",
        "close": 90.111969,
        "direction_boundary": 90.215759,
        "core_momentum": -0.00115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2023-12-22",
        "close": 102.799881,
        "direction_boundary": 89.322533,
        "core_momentum": 0.150884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2023-12-29",
        "close": 99.095375,
        "direction_boundary": 90.662376,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322732
      },
      {
        "date": "2024-01-05",
        "close": 95.020424,
        "direction_boundary": 90.662376,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310306
      },
      {
        "date": "2024-01-12",
        "close": 95.946548,
        "direction_boundary": 101.381073,
        "core_momentum": -0.053605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299174
      },
      {
        "date": "2024-01-19",
        "close": 90.852867,
        "direction_boundary": 104.50737,
        "core_momentum": -0.130656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307999
      },
      {
        "date": "2024-01-26",
        "close": 93.538628,
        "direction_boundary": 116.119293,
        "core_momentum": -0.194461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310152
      },
      {
        "date": "2024-02-02",
        "close": 92.797722,
        "direction_boundary": 142.022827,
        "core_momentum": -0.3466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31018
      },
      {
        "date": "2024-02-09",
        "close": 92.334663,
        "direction_boundary": 107.18705,
        "core_momentum": -0.138565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309905
      },
      {
        "date": "2024-02-16",
        "close": 100.0215,
        "direction_boundary": 100.041245,
        "core_momentum": -0.000197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28807
      },
      {
        "date": "2024-02-23",
        "close": 107.060051,
        "direction_boundary": 100.934456,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299883
      },
      {
        "date": "2024-03-01",
        "close": 107.430504,
        "direction_boundary": 92.895432,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299898
      },
      {
        "date": "2024-03-08",
        "close": 110.764549,
        "direction_boundary": 91.108986,
        "core_momentum": 0.215737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301739
      },
      {
        "date": "2024-03-15",
        "close": 120.211029,
        "direction_boundary": 92.44883,
        "core_momentum": 0.300298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2024-03-22",
        "close": 116.136078,
        "direction_boundary": 89.143898,
        "core_momentum": 0.302793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321307
      },
      {
        "date": "2024-03-29",
        "close": 122.248505,
        "direction_boundary": 93.342041,
        "core_momentum": 0.309683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322173
      },
      {
        "date": "2024-04-05",
        "close": 126.879135,
        "direction_boundary": 95.575111,
        "core_momentum": 0.327533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2024-04-12",
        "close": 127.342186,
        "direction_boundary": 100.041245,
        "core_momentum": 0.272897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314366
      },
      {
        "date": "2024-04-19",
        "close": 123.174622,
        "direction_boundary": 98.910156,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2024-04-26",
        "close": 124.030052,
        "direction_boundary": 101.873756,
        "core_momentum": 0.217488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2024-05-03",
        "close": 117.780479,
        "direction_boundary": 98.16925,
        "core_momentum": 0.19977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325888
      },
      {
        "date": "2024-05-10",
        "close": 117.299744,
        "direction_boundary": 96.317001,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317845
      },
      {
        "date": "2024-05-17",
        "close": 117.299744,
        "direction_boundary": 98.16925,
        "core_momentum": 0.194873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316137
      },
      {
        "date": "2024-05-24",
        "close": 118.741951,
        "direction_boundary": 97.613579,
        "core_momentum": 0.216449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2024-05-31",
        "close": 120.184158,
        "direction_boundary": 100.0215,
        "core_momentum": 0.201583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316103
      },
      {
        "date": "2024-06-07",
        "close": 118.741951,
        "direction_boundary": 100.947632,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316728
      },
      {
        "date": "2024-06-14",
        "close": 121.626373,
        "direction_boundary": 98.910156,
        "core_momentum": 0.229665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315442
      },
      {
        "date": "2024-06-21",
        "close": 118.261215,
        "direction_boundary": 100.391953,
        "core_momentum": 0.177995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267918
      },
      {
        "date": "2024-06-28",
        "close": 120.184158,
        "direction_boundary": 99.280594,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261253
      },
      {
        "date": "2024-07-05",
        "close": 118.261215,
        "direction_boundary": 106.689598,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253826
      },
      {
        "date": "2024-07-12",
        "close": 117.780479,
        "direction_boundary": 100.206726,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254405
      },
      {
        "date": "2024-07-19",
        "close": 119.222687,
        "direction_boundary": 100.206726,
        "core_momentum": 0.189767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237949
      },
      {
        "date": "2024-07-26",
        "close": 117.780479,
        "direction_boundary": 101.873756,
        "core_momentum": 0.156142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238357
      },
      {
        "date": "2024-08-02",
        "close": 117.299744,
        "direction_boundary": 101.873756,
        "core_momentum": 0.151423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237871
      },
      {
        "date": "2024-08-09",
        "close": 111.530899,
        "direction_boundary": 100.577179,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251193
      },
      {
        "date": "2024-08-16",
        "close": 106.242798,
        "direction_boundary": 89.834122,
        "core_momentum": 0.182655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239776
      },
      {
        "date": "2024-08-23",
        "close": 107.685005,
        "direction_boundary": 92.334663,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221098
      },
      {
        "date": "2024-08-30",
        "close": 106.723534,
        "direction_boundary": 92.797722,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221406
      },
      {
        "date": "2024-09-06",
        "close": 103.839111,
        "direction_boundary": 92.797722,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219856
      },
      {
        "date": "2024-09-13",
        "close": 104.319855,
        "direction_boundary": 95.946548,
        "core_momentum": 0.087271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183731
      },
      {
        "date": "2024-09-20",
        "close": 106.242798,
        "direction_boundary": 94.464752,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181611
      },
      {
        "date": "2024-09-27",
        "close": 106.242798,
        "direction_boundary": 91.778992,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163754
      },
      {
        "date": "2024-10-04",
        "close": 108.165741,
        "direction_boundary": 88.815392,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155726
      },
      {
        "date": "2024-10-11",
        "close": 104.319855,
        "direction_boundary": 87.055756,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160452
      },
      {
        "date": "2024-10-18",
        "close": 103.839111,
        "direction_boundary": 86.129631,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15617
      },
      {
        "date": "2024-10-25",
        "close": 100.473961,
        "direction_boundary": 90.760254,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159042
      },
      {
        "date": "2024-11-01",
        "close": 102.87764,
        "direction_boundary": 90.019356,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151891
      },
      {
        "date": "2024-11-08",
        "close": 101.916168,
        "direction_boundary": 86.31485,
        "core_momentum": 0.180749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151992
      },
      {
        "date": "2024-11-15",
        "close": 99.993225,
        "direction_boundary": 89.55629,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152929
      },
      {
        "date": "2024-11-22",
        "close": 96.147331,
        "direction_boundary": 90.760254,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157157
      },
      {
        "date": "2024-11-29",
        "close": 98.070274,
        "direction_boundary": 91.964218,
        "core_momentum": 0.066396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159491
      },
      {
        "date": "2024-12-06",
        "close": 99.031746,
        "direction_boundary": 91.315926,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161191
      },
      {
        "date": "2024-12-13",
        "close": 98.55101,
        "direction_boundary": 90.111969,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154944
      },
      {
        "date": "2024-12-20",
        "close": 95.95504,
        "direction_boundary": 102.799881,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2024-12-27",
        "close": 95.185852,
        "direction_boundary": 99.095375,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150629
      },
      {
        "date": "2025-01-03",
        "close": 100.473961,
        "direction_boundary": 95.020424,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173651
      },
      {
        "date": "2025-01-10",
        "close": 110.569427,
        "direction_boundary": 95.946548,
        "core_momentum": 0.152407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224036
      },
      {
        "date": "2025-01-17",
        "close": 108.646484,
        "direction_boundary": 90.852867,
        "core_momentum": 0.195851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223953
      },
      {
        "date": "2025-01-24",
        "close": 109.12722,
        "direction_boundary": 93.538628,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22386
      },
      {
        "date": "2025-01-31",
        "close": 106.242798,
        "direction_boundary": 92.797722,
        "core_momentum": 0.144886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226294
      },
      {
        "date": "2025-02-07",
        "close": 106.242798,
        "direction_boundary": 92.334663,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21609
      },
      {
        "date": "2025-02-14",
        "close": 103.358376,
        "direction_boundary": 100.0215,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208841
      },
      {
        "date": "2025-02-21",
        "close": 111.050163,
        "direction_boundary": 107.060051,
        "core_momentum": 0.03727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231389
      },
      {
        "date": "2025-02-28",
        "close": 111.050163,
        "direction_boundary": 107.430504,
        "core_momentum": 0.033693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230936
      },
      {
        "date": "2025-03-07",
        "close": 107.685005,
        "direction_boundary": 110.764549,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231827
      },
      {
        "date": "2025-03-14",
        "close": 111.530899,
        "direction_boundary": 120.211029,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236478
      },
      {
        "date": "2025-03-21",
        "close": 110.569427,
        "direction_boundary": 116.136078,
        "core_momentum": -0.047932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235851
      },
      {
        "date": "2025-03-28",
        "close": 113.45385,
        "direction_boundary": 122.248505,
        "core_momentum": -0.071941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238207
      },
      {
        "date": "2025-04-04",
        "close": 109.607956,
        "direction_boundary": 126.879135,
        "core_momentum": -0.136123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242479
      },
      {
        "date": "2025-04-11",
        "close": 109.569496,
        "direction_boundary": 127.342186,
        "core_momentum": -0.139566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23665
      },
      {
        "date": "2025-04-18",
        "close": 113.819206,
        "direction_boundary": 123.174622,
        "core_momentum": -0.075952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241649
      },
      {
        "date": "2025-04-25",
        "close": 113.0308,
        "direction_boundary": 124.030052,
        "core_momentum": -0.088682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236434
      },
      {
        "date": "2025-05-02",
        "close": 125.980003,
        "direction_boundary": 117.780479,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276082
      },
      {
        "date": "2025-05-09",
        "close": 128.0,
        "direction_boundary": 117.299744,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275161
      },
      {
        "date": "2025-05-16",
        "close": 149.5,
        "direction_boundary": 117.299744,
        "core_momentum": 0.274513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338754
      },
      {
        "date": "2025-05-23",
        "close": 139.5,
        "direction_boundary": 118.741951,
        "core_momentum": 0.174816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350787
      },
      {
        "date": "2025-05-30",
        "close": 141.0,
        "direction_boundary": 120.184158,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35073
      },
      {
        "date": "2025-06-06",
        "close": 147.5,
        "direction_boundary": 118.741951,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2025-06-13",
        "close": 149.0,
        "direction_boundary": 121.626373,
        "core_momentum": 0.225063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352188
      },
      {
        "date": "2025-06-20",
        "close": 155.5,
        "direction_boundary": 118.261215,
        "core_momentum": 0.314886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "direction_boundary": 120.184158,
        "core_momentum": 0.406175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2025-07-04",
        "close": 165.0,
        "direction_boundary": 118.261215,
        "core_momentum": 0.395217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359872
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "direction_boundary": 117.780479,
        "core_momentum": 0.307517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362185
      },
      {
        "date": "2025-07-18",
        "close": 153.0,
        "direction_boundary": 119.222687,
        "core_momentum": 0.283313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36066
      },
      {
        "date": "2025-07-25",
        "close": 154.5,
        "direction_boundary": 117.780479,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360477
      },
      {
        "date": "2025-08-01",
        "close": 155.0,
        "direction_boundary": 117.299744,
        "core_momentum": 0.321401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356166
      },
      {
        "date": "2025-08-08",
        "close": 164.5,
        "direction_boundary": 111.530899,
        "core_momentum": 0.474928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360836
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "direction_boundary": 106.242798,
        "core_momentum": 0.496572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362537
      },
      {
        "date": "2025-08-22",
        "close": 151.0,
        "direction_boundary": 107.685005,
        "core_momentum": 0.402238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365327
      },
      {
        "date": "2025-08-29",
        "close": 149.0,
        "direction_boundary": 106.723534,
        "core_momentum": 0.396131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366656
      },
      {
        "date": "2025-09-05",
        "close": 151.5,
        "direction_boundary": 103.839111,
        "core_momentum": 0.458988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361634
      },
      {
        "date": "2025-09-12",
        "close": 154.5,
        "direction_boundary": 104.319855,
        "core_momentum": 0.481022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360389
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "direction_boundary": 106.242798,
        "core_momentum": 0.270674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413812
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "direction_boundary": 106.242798,
        "core_momentum": 0.242437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415002
      },
      {
        "date": "2025-10-03",
        "close": 121.5,
        "direction_boundary": 108.165741,
        "core_momentum": 0.123276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429577
      },
      {
        "date": "2025-10-10",
        "close": 114.5,
        "direction_boundary": 104.319855,
        "core_momentum": 0.097586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438458
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "direction_boundary": 103.839111,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435671
      },
      {
        "date": "2025-10-24",
        "close": 116.5,
        "direction_boundary": 100.473961,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435554
      },
      {
        "date": "2025-10-31",
        "close": 123.5,
        "direction_boundary": 102.87764,
        "core_momentum": 0.200455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415966
      },
      {
        "date": "2025-11-07",
        "close": 123.5,
        "direction_boundary": 101.916168,
        "core_momentum": 0.21178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415276
      },
      {
        "date": "2025-11-14",
        "close": 124.5,
        "direction_boundary": 99.993225,
        "core_momentum": 0.245084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34913
      },
      {
        "date": "2025-11-21",
        "close": 119.5,
        "direction_boundary": 96.147331,
        "core_momentum": 0.242884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341174
      },
      {
        "date": "2025-11-28",
        "close": 120.0,
        "direction_boundary": 98.070274,
        "core_momentum": 0.223612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340657
      },
      {
        "date": "2025-12-05",
        "close": 115.5,
        "direction_boundary": 99.031746,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335122
      },
      {
        "date": "2025-12-12",
        "close": 119.5,
        "direction_boundary": 98.55101,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339523
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "direction_boundary": 95.95504,
        "core_momentum": 0.229743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331414
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 95.185852,
        "core_momentum": 0.218669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302527
      },
      {
        "date": "2026-01-02",
        "close": 119.0,
        "direction_boundary": 100.473961,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307173
      },
      {
        "date": "2026-01-09",
        "close": 120.5,
        "direction_boundary": 110.569427,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297887
      },
      {
        "date": "2026-01-16",
        "close": 121.0,
        "direction_boundary": 108.646484,
        "core_momentum": 0.113704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298462
      },
      {
        "date": "2026-01-23",
        "close": 120.0,
        "direction_boundary": 109.12722,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297238
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 106.242798,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298964
      },
      {
        "date": "2026-02-06",
        "close": 117.0,
        "direction_boundary": 106.242798,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285101
      },
      {
        "date": "2026-02-13",
        "close": 105.5,
        "direction_boundary": 103.358376,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31043
      },
      {
        "date": "2026-02-20",
        "close": 104.5,
        "direction_boundary": 111.050163,
        "core_momentum": -0.058984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306167
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "direction_boundary": 111.050163,
        "core_momentum": -0.090501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307403
      },
      {
        "date": "2026-03-06",
        "close": 95.0,
        "direction_boundary": 107.685005,
        "core_momentum": -0.117797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310353
      },
      {
        "date": "2026-03-13",
        "close": 94.800003,
        "direction_boundary": 111.530899,
        "core_momentum": -0.150011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306535
      },
      {
        "date": "2026-03-20",
        "close": 94.400002,
        "direction_boundary": 110.569427,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257098
      },
      {
        "date": "2026-03-27",
        "close": 97.400002,
        "direction_boundary": 113.45385,
        "core_momentum": -0.141501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2026-04-03",
        "close": 96.0,
        "direction_boundary": 109.607956,
        "core_momentum": -0.124151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "direction_boundary": 109.569496,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2026-04-17",
        "close": 102.5,
        "direction_boundary": 113.819206,
        "core_momentum": -0.099449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244729
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "direction_boundary": 113.0308,
        "core_momentum": -0.13298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2026-05-01",
        "close": 95.400002,
        "direction_boundary": 125.980003,
        "core_momentum": -0.242737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2026-05-08",
        "close": 99.800003,
        "direction_boundary": 128.0,
        "core_momentum": -0.220312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2026-05-15",
        "close": 95.599998,
        "direction_boundary": 149.5,
        "core_momentum": -0.360535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248932
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "direction_boundary": 139.5,
        "core_momentum": -0.287455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253778
      },
      {
        "date": "2026-05-29",
        "close": 96.599998,
        "direction_boundary": 141.0,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2026-06-05",
        "close": 94.800003,
        "direction_boundary": 147.5,
        "core_momentum": -0.357288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251785
      },
      {
        "date": "2026-06-12",
        "close": 96.599998,
        "direction_boundary": 149.0,
        "core_momentum": -0.351678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247597
      },
      {
        "date": "2026-06-19",
        "close": 96.199997,
        "direction_boundary": 155.5,
        "core_momentum": -0.381351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247571
      },
      {
        "date": "2026-06-26",
        "close": 95.199997,
        "direction_boundary": 169.0,
        "core_momentum": -0.436686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247247
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243768
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255765
      },
      {
        "date": "2026-07-17",
        "close": 110.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285749
      },
      {
        "date": "2026-07-24",
        "close": 111.5,
        "direction_boundary": 154.5,
        "core_momentum": -0.278317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286645
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297269
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "direction_boundary": 164.5,
        "core_momentum": -0.258359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.834122,
        "volume": 19063
      },
      {
        "date": "2023-08-25",
        "close": 92.334663,
        "volume": 3670
      },
      {
        "date": "2023-09-01",
        "close": 92.797722,
        "volume": 2959
      },
      {
        "date": "2023-09-08",
        "close": 92.797722,
        "volume": 4495
      },
      {
        "date": "2023-09-15",
        "close": 95.946548,
        "volume": 6037
      },
      {
        "date": "2023-09-22",
        "close": 94.464752,
        "volume": 5097
      },
      {
        "date": "2023-09-29",
        "close": 91.778992,
        "volume": 1318
      },
      {
        "date": "2023-10-06",
        "close": 88.815392,
        "volume": 4946
      },
      {
        "date": "2023-10-13",
        "close": 87.055756,
        "volume": 5757
      },
      {
        "date": "2023-10-20",
        "close": 86.129631,
        "volume": 51269
      },
      {
        "date": "2023-10-27",
        "close": 90.760254,
        "volume": 5822
      },
      {
        "date": "2023-11-03",
        "close": 90.019356,
        "volume": 7182
      },
      {
        "date": "2023-11-10",
        "close": 86.31485,
        "volume": 3995
      },
      {
        "date": "2023-11-17",
        "close": 89.55629,
        "volume": 9961
      },
      {
        "date": "2023-11-24",
        "close": 90.760254,
        "volume": 3340
      },
      {
        "date": "2023-12-01",
        "close": 91.964218,
        "volume": 3869
      },
      {
        "date": "2023-12-08",
        "close": 91.315926,
        "volume": 10311
      },
      {
        "date": "2023-12-15",
        "close": 90.111969,
        "volume": 3829
      },
      {
        "date": "2023-12-22",
        "close": 102.799881,
        "volume": 99007
      },
      {
        "date": "2023-12-29",
        "close": 99.095375,
        "volume": 3999
      },
      {
        "date": "2024-01-05",
        "close": 95.020424,
        "volume": 6677
      },
      {
        "date": "2024-01-12",
        "close": 95.946548,
        "volume": 3837
      },
      {
        "date": "2024-01-19",
        "close": 90.852867,
        "volume": 11012
      },
      {
        "date": "2024-01-26",
        "close": 93.538628,
        "volume": 5932
      },
      {
        "date": "2024-02-02",
        "close": 92.797722,
        "volume": 7465
      },
      {
        "date": "2024-02-09",
        "close": 92.334663,
        "volume": 5210
      },
      {
        "date": "2024-02-16",
        "close": 100.0215,
        "volume": 19823
      },
      {
        "date": "2024-02-23",
        "close": 107.060051,
        "volume": 11198
      },
      {
        "date": "2024-03-01",
        "close": 107.430504,
        "volume": 12210
      },
      {
        "date": "2024-03-08",
        "close": 110.764549,
        "volume": 6596
      },
      {
        "date": "2024-03-15",
        "close": 120.211029,
        "volume": 20563
      },
      {
        "date": "2024-03-22",
        "close": 116.136078,
        "volume": 4884
      },
      {
        "date": "2024-03-29",
        "close": 122.248505,
        "volume": 4963
      },
      {
        "date": "2024-04-05",
        "close": 126.879135,
        "volume": 14676
      },
      {
        "date": "2024-04-12",
        "close": 127.342186,
        "volume": 15620
      },
      {
        "date": "2024-04-19",
        "close": 123.174622,
        "volume": 5524
      },
      {
        "date": "2024-04-26",
        "close": 124.030052,
        "volume": 22831
      },
      {
        "date": "2024-05-03",
        "close": 117.780479,
        "volume": 14050
      },
      {
        "date": "2024-05-10",
        "close": 117.299744,
        "volume": 8246
      },
      {
        "date": "2024-05-17",
        "close": 117.299744,
        "volume": 14806
      },
      {
        "date": "2024-05-24",
        "close": 118.741951,
        "volume": 17547
      },
      {
        "date": "2024-05-31",
        "close": 120.184158,
        "volume": 8836
      },
      {
        "date": "2024-06-07",
        "close": 118.741951,
        "volume": 7751
      },
      {
        "date": "2024-06-14",
        "close": 121.626373,
        "volume": 10809
      },
      {
        "date": "2024-06-21",
        "close": 118.261215,
        "volume": 11561
      },
      {
        "date": "2024-06-28",
        "close": 120.184158,
        "volume": 15486
      },
      {
        "date": "2024-07-05",
        "close": 118.261215,
        "volume": 6178
      },
      {
        "date": "2024-07-12",
        "close": 117.780479,
        "volume": 6051
      },
      {
        "date": "2024-07-19",
        "close": 119.222687,
        "volume": 16282
      },
      {
        "date": "2024-07-26",
        "close": 117.780479,
        "volume": 7903
      },
      {
        "date": "2024-08-02",
        "close": 117.299744,
        "volume": 7582
      },
      {
        "date": "2024-08-09",
        "close": 111.530899,
        "volume": 16422
      },
      {
        "date": "2024-08-16",
        "close": 106.242798,
        "volume": 12475
      },
      {
        "date": "2024-08-23",
        "close": 107.685005,
        "volume": 6610
      },
      {
        "date": "2024-08-30",
        "close": 106.723534,
        "volume": 5724
      },
      {
        "date": "2024-09-06",
        "close": 103.839111,
        "volume": 5050
      },
      {
        "date": "2024-09-13",
        "close": 104.319855,
        "volume": 4927
      },
      {
        "date": "2024-09-20",
        "close": 106.242798,
        "volume": 4736
      },
      {
        "date": "2024-09-27",
        "close": 106.242798,
        "volume": 4991
      },
      {
        "date": "2024-10-04",
        "close": 108.165741,
        "volume": 4969
      },
      {
        "date": "2024-10-11",
        "close": 104.319855,
        "volume": 6591
      },
      {
        "date": "2024-10-18",
        "close": 103.839111,
        "volume": 4037
      },
      {
        "date": "2024-10-25",
        "close": 100.473961,
        "volume": 8516
      },
      {
        "date": "2024-11-01",
        "close": 102.87764,
        "volume": 3870
      },
      {
        "date": "2024-11-08",
        "close": 101.916168,
        "volume": 4429
      },
      {
        "date": "2024-11-15",
        "close": 99.993225,
        "volume": 2827
      },
      {
        "date": "2024-11-22",
        "close": 96.147331,
        "volume": 11785
      },
      {
        "date": "2024-11-29",
        "close": 98.070274,
        "volume": 3431
      },
      {
        "date": "2024-12-06",
        "close": 99.031746,
        "volume": 7699
      },
      {
        "date": "2024-12-13",
        "close": 98.55101,
        "volume": 5117
      },
      {
        "date": "2024-12-20",
        "close": 95.95504,
        "volume": 2665
      },
      {
        "date": "2024-12-27",
        "close": 95.185852,
        "volume": 2292
      },
      {
        "date": "2025-01-03",
        "close": 100.473961,
        "volume": 12772
      },
      {
        "date": "2025-01-10",
        "close": 110.569427,
        "volume": 17837
      },
      {
        "date": "2025-01-17",
        "close": 108.646484,
        "volume": 22428
      },
      {
        "date": "2025-01-24",
        "close": 109.12722,
        "volume": 5189
      },
      {
        "date": "2025-01-31",
        "close": 106.242798,
        "volume": 3941
      },
      {
        "date": "2025-02-07",
        "close": 106.242798,
        "volume": 19492
      },
      {
        "date": "2025-02-14",
        "close": 103.358376,
        "volume": 6957
      },
      {
        "date": "2025-02-21",
        "close": 111.050163,
        "volume": 10727
      },
      {
        "date": "2025-02-28",
        "close": 111.050163,
        "volume": 7640
      },
      {
        "date": "2025-03-07",
        "close": 107.685005,
        "volume": 7141
      },
      {
        "date": "2025-03-14",
        "close": 111.530899,
        "volume": 15431
      },
      {
        "date": "2025-03-21",
        "close": 110.569427,
        "volume": 6506
      },
      {
        "date": "2025-03-28",
        "close": 113.45385,
        "volume": 9392
      },
      {
        "date": "2025-04-04",
        "close": 109.607956,
        "volume": 7891
      },
      {
        "date": "2025-04-11",
        "close": 109.569496,
        "volume": 9042
      },
      {
        "date": "2025-04-18",
        "close": 113.819206,
        "volume": 4565
      },
      {
        "date": "2025-04-25",
        "close": 113.0308,
        "volume": 6354
      },
      {
        "date": "2025-05-02",
        "close": 125.980003,
        "volume": 16741
      },
      {
        "date": "2025-05-09",
        "close": 128.0,
        "volume": 10713
      },
      {
        "date": "2025-05-16",
        "close": 149.5,
        "volume": 11818
      },
      {
        "date": "2025-05-23",
        "close": 139.5,
        "volume": 17304
      },
      {
        "date": "2025-05-30",
        "close": 141.0,
        "volume": 10039
      },
      {
        "date": "2025-06-06",
        "close": 147.5,
        "volume": 17904
      },
      {
        "date": "2025-06-13",
        "close": 149.0,
        "volume": 25308
      },
      {
        "date": "2025-06-20",
        "close": 155.5,
        "volume": 16646
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "volume": 17535
      },
      {
        "date": "2025-07-04",
        "close": 165.0,
        "volume": 11468
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "volume": 16009
      },
      {
        "date": "2025-07-18",
        "close": 153.0,
        "volume": 34014
      },
      {
        "date": "2025-07-25",
        "close": 154.5,
        "volume": 10066
      },
      {
        "date": "2025-08-01",
        "close": 155.0,
        "volume": 9733
      },
      {
        "date": "2025-08-08",
        "close": 164.5,
        "volume": 26629
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "volume": 10518
      },
      {
        "date": "2025-08-22",
        "close": 151.0,
        "volume": 35417
      },
      {
        "date": "2025-08-29",
        "close": 149.0,
        "volume": 8750
      },
      {
        "date": "2025-09-05",
        "close": 151.5,
        "volume": 13474
      },
      {
        "date": "2025-09-12",
        "close": 154.5,
        "volume": 12231
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "volume": 33368
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "volume": 17805
      },
      {
        "date": "2025-10-03",
        "close": 121.5,
        "volume": 23351
      },
      {
        "date": "2025-10-10",
        "close": 114.5,
        "volume": 21303
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "volume": 9023
      },
      {
        "date": "2025-10-24",
        "close": 116.5,
        "volume": 9712
      },
      {
        "date": "2025-10-31",
        "close": 123.5,
        "volume": 9406
      },
      {
        "date": "2025-11-07",
        "close": 123.5,
        "volume": 8565
      },
      {
        "date": "2025-11-14",
        "close": 124.5,
        "volume": 5236
      },
      {
        "date": "2025-11-21",
        "close": 119.5,
        "volume": 5307
      },
      {
        "date": "2025-11-28",
        "close": 120.0,
        "volume": 5866
      },
      {
        "date": "2025-12-05",
        "close": 115.5,
        "volume": 12534
      },
      {
        "date": "2025-12-12",
        "close": 119.5,
        "volume": 29221
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "volume": 6049
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 25876
      },
      {
        "date": "2026-01-02",
        "close": 119.0,
        "volume": 7881
      },
      {
        "date": "2026-01-09",
        "close": 120.5,
        "volume": 28753
      },
      {
        "date": "2026-01-16",
        "close": 121.0,
        "volume": 7576
      },
      {
        "date": "2026-01-23",
        "close": 120.0,
        "volume": 9839
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 11062
      },
      {
        "date": "2026-02-06",
        "close": 117.0,
        "volume": 13858
      },
      {
        "date": "2026-02-13",
        "close": 105.5,
        "volume": 23512
      },
      {
        "date": "2026-02-20",
        "close": 104.5,
        "volume": 17227
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "volume": 62760
      },
      {
        "date": "2026-03-06",
        "close": 95.0,
        "volume": 11285
      },
      {
        "date": "2026-03-13",
        "close": 94.800003,
        "volume": 11218
      },
      {
        "date": "2026-03-20",
        "close": 94.400002,
        "volume": 7013
      },
      {
        "date": "2026-03-27",
        "close": 97.400002,
        "volume": 5936
      },
      {
        "date": "2026-04-03",
        "close": 96.0,
        "volume": 3861
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "volume": 3416
      },
      {
        "date": "2026-04-17",
        "close": 102.5,
        "volume": 3704
      },
      {
        "date": "2026-04-24",
        "close": 98.0,
        "volume": 3875
      },
      {
        "date": "2026-05-01",
        "close": 95.400002,
        "volume": 6468
      },
      {
        "date": "2026-05-08",
        "close": 99.800003,
        "volume": 7066
      },
      {
        "date": "2026-05-15",
        "close": 95.599998,
        "volume": 2839
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "volume": 5037
      },
      {
        "date": "2026-05-29",
        "close": 96.599998,
        "volume": 5610
      },
      {
        "date": "2026-06-05",
        "close": 94.800003,
        "volume": 3411
      },
      {
        "date": "2026-06-12",
        "close": 96.599998,
        "volume": 111
      },
      {
        "date": "2026-06-19",
        "close": 96.199997,
        "volume": 3449
      },
      {
        "date": "2026-06-26",
        "close": 95.199997,
        "volume": 766
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "volume": 3842
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 2967
      },
      {
        "date": "2026-07-17",
        "close": 110.0,
        "volume": 21801
      },
      {
        "date": "2026-07-24",
        "close": 111.5,
        "volume": 11162
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 6415
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "volume": 18190
      }
    ],
    "sharemaestro_context": {
      "trend": 103.173334,
      "fair_value": 112.310698,
      "market_activity": 59.466113,
      "market_dynamics": 1.930723,
      "relative_strength": -5.55737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069891,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.222358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.185321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.00823
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.007049
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.075676
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.042471
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.079479
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.008016
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.049643
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.162566
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167464
      }
    ]
  }
}