{
  "ticker": {
    "uuid": "cd45b31b-a9c8-496d-9d13-c63ea6177a50",
    "symbol": "603100",
    "name": "Chongqing Chuanyi Automation Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.791626,
    "boundary_margin": -0.073345,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301213,
    "volatility_stability": 0.8152,
    "risk_context": 0.332,
    "current_regime": {
      "move": -0.075226,
      "interruption": 0.096429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.518602,
        "direction_boundary": 11.541796,
        "core_momentum": 1.124332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39495
      },
      {
        "date": "2023-08-04",
        "close": 24.266409,
        "direction_boundary": 11.927441,
        "core_momentum": 1.034503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394672
      },
      {
        "date": "2023-08-11",
        "close": 23.292671,
        "direction_boundary": 13.284083,
        "core_momentum": 0.753427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392136
      },
      {
        "date": "2023-08-18",
        "close": 22.459036,
        "direction_boundary": 12.939759,
        "core_momentum": 0.735661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385112
      },
      {
        "date": "2023-08-25",
        "close": 21.730484,
        "direction_boundary": 14.399699,
        "core_momentum": 0.509093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382727
      },
      {
        "date": "2023-09-01",
        "close": 22.97743,
        "direction_boundary": 15.329377,
        "core_momentum": 0.498915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392507
      },
      {
        "date": "2023-09-08",
        "close": 22.038719,
        "direction_boundary": 14.069146,
        "core_momentum": 0.566457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388071
      },
      {
        "date": "2023-09-15",
        "close": 21.282145,
        "direction_boundary": 13.049942,
        "core_momentum": 0.630823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385803
      },
      {
        "date": "2023-09-22",
        "close": 21.639416,
        "direction_boundary": 14.379041,
        "core_momentum": 0.504928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380226
      },
      {
        "date": "2023-09-29",
        "close": 22.865347,
        "direction_boundary": 15.074577,
        "core_momentum": 0.516815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378862
      },
      {
        "date": "2023-10-27",
        "close": 20.672684,
        "direction_boundary": 20.542469,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322214
      },
      {
        "date": "2023-11-03",
        "close": 20.392469,
        "direction_boundary": 24.178549,
        "core_momentum": -0.156588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317053
      },
      {
        "date": "2023-11-10",
        "close": 20.189316,
        "direction_boundary": 22.670401,
        "core_momentum": -0.109442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312369
      },
      {
        "date": "2023-11-17",
        "close": 20.32942,
        "direction_boundary": 25.280388,
        "core_momentum": -0.195842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279406
      },
      {
        "date": "2023-11-24",
        "close": 21.296156,
        "direction_boundary": 22.236551,
        "core_momentum": -0.042291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265608
      },
      {
        "date": "2023-12-01",
        "close": 20.819794,
        "direction_boundary": 22.49824,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2023-12-08",
        "close": 18.900335,
        "direction_boundary": 22.518898,
        "core_momentum": -0.16069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2023-12-15",
        "close": 19.012424,
        "direction_boundary": 22.312304,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2023-12-22",
        "close": 18.087719,
        "direction_boundary": 20.893681,
        "core_momentum": -0.134297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281877
      },
      {
        "date": "2023-12-29",
        "close": 19.41873,
        "direction_boundary": 20.50115,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286138
      },
      {
        "date": "2024-01-05",
        "close": 18.045691,
        "direction_boundary": 20.067297,
        "core_momentum": -0.100741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2024-01-12",
        "close": 17.723446,
        "direction_boundary": 21.547901,
        "core_momentum": -0.177486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293089
      },
      {
        "date": "2024-01-19",
        "close": 16.840776,
        "direction_boundary": 19.92268,
        "core_momentum": -0.154693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296244
      },
      {
        "date": "2024-01-26",
        "close": 16.595591,
        "direction_boundary": 21.926659,
        "core_momentum": -0.243132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292128
      },
      {
        "date": "2024-02-02",
        "close": 14.991373,
        "direction_boundary": 22.105705,
        "core_momentum": -0.321832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315507
      },
      {
        "date": "2024-02-09",
        "close": 17.891571,
        "direction_boundary": 22.567104,
        "core_momentum": -0.207184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416363
      },
      {
        "date": "2024-02-23",
        "close": 19.075472,
        "direction_boundary": 23.806675,
        "core_momentum": -0.198734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426955
      },
      {
        "date": "2024-03-01",
        "close": 19.895092,
        "direction_boundary": 25.266615,
        "core_momentum": -0.212594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430247
      },
      {
        "date": "2024-03-08",
        "close": 21.611391,
        "direction_boundary": 26.161863,
        "core_momentum": -0.173935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444702
      },
      {
        "date": "2024-03-15",
        "close": 21.436262,
        "direction_boundary": 25.913948,
        "core_momentum": -0.172791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437375
      },
      {
        "date": "2024-03-22",
        "close": 20.644661,
        "direction_boundary": 27.194841,
        "core_momentum": -0.240861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436682
      },
      {
        "date": "2024-03-29",
        "close": 19.698946,
        "direction_boundary": 25.920837,
        "core_momentum": -0.240034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438768
      },
      {
        "date": "2024-04-05",
        "close": 19.271618,
        "direction_boundary": 24.467781,
        "core_momentum": -0.212368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438579
      },
      {
        "date": "2024-04-12",
        "close": 19.754986,
        "direction_boundary": 25.962154,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432312
      },
      {
        "date": "2024-04-19",
        "close": 19.194561,
        "direction_boundary": 24.798336,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428105
      },
      {
        "date": "2024-04-26",
        "close": 18.830286,
        "direction_boundary": 28.468847,
        "core_momentum": -0.338565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421156
      },
      {
        "date": "2024-05-03",
        "close": 18.676168,
        "direction_boundary": 26.857401,
        "core_momentum": -0.304617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420539
      },
      {
        "date": "2024-05-10",
        "close": 18.101732,
        "direction_boundary": 27.67001,
        "core_momentum": -0.3458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422059
      },
      {
        "date": "2024-05-17",
        "close": 18.676168,
        "direction_boundary": 28.399979,
        "core_momentum": -0.342388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424865
      },
      {
        "date": "2024-05-24",
        "close": 17.660398,
        "direction_boundary": 25.411234,
        "core_momentum": -0.305016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430828
      },
      {
        "date": "2024-05-31",
        "close": 18.262856,
        "direction_boundary": 27.353231,
        "core_momentum": -0.332333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2024-06-07",
        "close": 18.844296,
        "direction_boundary": 27.539165,
        "core_momentum": -0.315727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430403
      },
      {
        "date": "2024-06-14",
        "close": 18.543066,
        "direction_boundary": 27.270594,
        "core_momentum": -0.320034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409624
      },
      {
        "date": "2024-06-21",
        "close": 17.408205,
        "direction_boundary": 25.225302,
        "core_momentum": -0.309891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418484
      },
      {
        "date": "2024-06-28",
        "close": 16.469494,
        "direction_boundary": 25.043997,
        "core_momentum": -0.342378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419791
      },
      {
        "date": "2024-07-05",
        "close": 15.677892,
        "direction_boundary": 26.683243,
        "core_momentum": -0.412444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410057
      },
      {
        "date": "2024-07-12",
        "close": 16.007143,
        "direction_boundary": 27.222654,
        "core_momentum": -0.411992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40084
      },
      {
        "date": "2024-07-19",
        "close": 17.265762,
        "direction_boundary": 26.304956,
        "core_momentum": -0.343631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415373
      },
      {
        "date": "2024-07-26",
        "close": 17.046968,
        "direction_boundary": 26.325972,
        "core_momentum": -0.352466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409489
      },
      {
        "date": "2024-08-02",
        "close": 17.027941,
        "direction_boundary": 25.008974,
        "core_momentum": -0.319127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408919
      },
      {
        "date": "2024-08-09",
        "close": 16.466686,
        "direction_boundary": 24.518602,
        "core_momentum": -0.3284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384921
      },
      {
        "date": "2024-08-16",
        "close": 15.696149,
        "direction_boundary": 24.266409,
        "core_momentum": -0.353174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299268
      },
      {
        "date": "2024-08-23",
        "close": 15.201481,
        "direction_boundary": 23.292671,
        "core_momentum": -0.347371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2024-08-30",
        "close": 15.838838,
        "direction_boundary": 22.459036,
        "core_momentum": -0.294768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283822
      },
      {
        "date": "2024-09-06",
        "close": 15.829329,
        "direction_boundary": 21.730484,
        "core_momentum": -0.271561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2518
      },
      {
        "date": "2024-09-13",
        "close": 15.249046,
        "direction_boundary": 22.97743,
        "core_momentum": -0.336347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2024-09-20",
        "close": 15.363199,
        "direction_boundary": 22.038719,
        "core_momentum": -0.3029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253142
      },
      {
        "date": "2024-09-27",
        "close": 17.969709,
        "direction_boundary": 21.282145,
        "core_momentum": -0.155644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338922
      },
      {
        "date": "2024-10-04",
        "close": 19.767633,
        "direction_boundary": 21.639416,
        "core_momentum": -0.086499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364269
      },
      {
        "date": "2024-10-11",
        "close": 17.70335,
        "direction_boundary": 22.865347,
        "core_momentum": -0.225756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393596
      },
      {
        "date": "2024-10-18",
        "close": 18.435841,
        "direction_boundary": 21.667439,
        "core_momentum": -0.149145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396672
      },
      {
        "date": "2024-10-25",
        "close": 18.87343,
        "direction_boundary": 20.399477,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397291
      },
      {
        "date": "2024-11-01",
        "close": 19.272968,
        "direction_boundary": 20.672684,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398129
      },
      {
        "date": "2024-11-08",
        "close": 20.50963,
        "direction_boundary": 20.392469,
        "core_momentum": 0.005745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403939
      },
      {
        "date": "2024-11-15",
        "close": 21.384813,
        "direction_boundary": 20.189316,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405581
      },
      {
        "date": "2024-11-22",
        "close": 21.232605,
        "direction_boundary": 20.32942,
        "core_momentum": 0.044427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396413
      },
      {
        "date": "2024-11-29",
        "close": 20.623787,
        "direction_boundary": 21.296156,
        "core_momentum": -0.031572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397566
      },
      {
        "date": "2024-12-06",
        "close": 21.280172,
        "direction_boundary": 20.819794,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397565
      },
      {
        "date": "2024-12-13",
        "close": 20.300352,
        "direction_boundary": 18.900335,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403099
      },
      {
        "date": "2024-12-20",
        "close": 19.948378,
        "direction_boundary": 19.012424,
        "core_momentum": 0.049229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392845
      },
      {
        "date": "2024-12-27",
        "close": 20.452557,
        "direction_boundary": 18.087719,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383727
      },
      {
        "date": "2025-01-03",
        "close": 19.615429,
        "direction_boundary": 19.41873,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381619
      },
      {
        "date": "2025-01-10",
        "close": 20.271812,
        "direction_boundary": 18.045691,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2025-01-17",
        "close": 20.328892,
        "direction_boundary": 17.723446,
        "core_momentum": 0.147006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370546
      },
      {
        "date": "2025-01-24",
        "close": 20.805725,
        "direction_boundary": 16.840776,
        "core_momentum": 0.235437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370205
      },
      {
        "date": "2025-01-31",
        "close": 20.718914,
        "direction_boundary": 16.595591,
        "core_momentum": 0.248459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370374
      },
      {
        "date": "2025-02-07",
        "close": 20.159466,
        "direction_boundary": 14.991373,
        "core_momentum": 0.344738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369108
      },
      {
        "date": "2025-02-14",
        "close": 20.0823,
        "direction_boundary": 17.891571,
        "core_momentum": 0.122445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36077
      },
      {
        "date": "2025-02-21",
        "close": 20.342733,
        "direction_boundary": 19.075472,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355779
      },
      {
        "date": "2025-02-28",
        "close": 20.149818,
        "direction_boundary": 19.895092,
        "core_momentum": 0.012803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354199
      },
      {
        "date": "2025-03-07",
        "close": 20.767145,
        "direction_boundary": 21.611391,
        "core_momentum": -0.039065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355056
      },
      {
        "date": "2025-03-14",
        "close": 21.162617,
        "direction_boundary": 21.436262,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348419
      },
      {
        "date": "2025-03-21",
        "close": 20.853954,
        "direction_boundary": 20.644661,
        "core_momentum": 0.010138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350422
      },
      {
        "date": "2025-03-28",
        "close": 20.709269,
        "direction_boundary": 19.698946,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2025-04-04",
        "close": 21.210844,
        "direction_boundary": 19.271618,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2025-04-11",
        "close": 23.13998,
        "direction_boundary": 19.754986,
        "core_momentum": 0.171349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221869
      },
      {
        "date": "2025-04-18",
        "close": 22.185059,
        "direction_boundary": 19.194561,
        "core_momentum": 0.155799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228847
      },
      {
        "date": "2025-04-25",
        "close": 20.93112,
        "direction_boundary": 18.830286,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244649
      },
      {
        "date": "2025-05-02",
        "close": 19.65789,
        "direction_boundary": 18.676168,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260089
      },
      {
        "date": "2025-05-09",
        "close": 20.159466,
        "direction_boundary": 18.101732,
        "core_momentum": 0.113676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247362
      },
      {
        "date": "2025-05-16",
        "close": 20.178757,
        "direction_boundary": 18.676168,
        "core_momentum": 0.080455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23971
      },
      {
        "date": "2025-05-23",
        "close": 19.561434,
        "direction_boundary": 17.660398,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242965
      },
      {
        "date": "2025-05-30",
        "close": 19.77364,
        "direction_boundary": 18.262856,
        "core_momentum": 0.082724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240734
      },
      {
        "date": "2025-06-06",
        "close": 19.619308,
        "direction_boundary": 18.844296,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236095
      },
      {
        "date": "2025-06-13",
        "close": 19.571081,
        "direction_boundary": 18.543066,
        "core_momentum": 0.055439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227407
      },
      {
        "date": "2025-06-20",
        "close": 19.532497,
        "direction_boundary": 17.408205,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226227
      },
      {
        "date": "2025-06-27",
        "close": 20.231659,
        "direction_boundary": 16.469494,
        "core_momentum": 0.228432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228979
      },
      {
        "date": "2025-07-04",
        "close": 19.703619,
        "direction_boundary": 15.677892,
        "core_momentum": 0.256777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224376
      },
      {
        "date": "2025-07-11",
        "close": 19.801405,
        "direction_boundary": 16.007143,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219513
      },
      {
        "date": "2025-07-18",
        "close": 19.77207,
        "direction_boundary": 17.265762,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219449
      },
      {
        "date": "2025-07-25",
        "close": 20.016531,
        "direction_boundary": 17.046968,
        "core_momentum": 0.174199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217552
      },
      {
        "date": "2025-08-01",
        "close": 19.791626,
        "direction_boundary": 17.027941,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217952
      },
      {
        "date": "2025-08-08",
        "close": 19.820963,
        "direction_boundary": 16.466686,
        "core_momentum": 0.203701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214821
      },
      {
        "date": "2025-08-15",
        "close": 19.987196,
        "direction_boundary": 15.696149,
        "core_momentum": 0.273382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215125
      },
      {
        "date": "2025-08-22",
        "close": 20.90637,
        "direction_boundary": 15.201481,
        "core_momentum": 0.375285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223459
      },
      {
        "date": "2025-08-29",
        "close": 20.378334,
        "direction_boundary": 15.838838,
        "core_momentum": 0.286605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226073
      },
      {
        "date": "2025-09-05",
        "close": 22.158016,
        "direction_boundary": 15.829329,
        "core_momentum": 0.399808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2025-09-12",
        "close": 24.103933,
        "direction_boundary": 15.249046,
        "core_momentum": 0.580685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274726
      },
      {
        "date": "2025-09-19",
        "close": 23.09675,
        "direction_boundary": 15.363199,
        "core_momentum": 0.503382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281401
      },
      {
        "date": "2025-09-26",
        "close": 23.517223,
        "direction_boundary": 17.969709,
        "core_momentum": 0.308715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2025-10-03",
        "close": 23.399883,
        "direction_boundary": 19.767633,
        "core_momentum": 0.183747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280545
      },
      {
        "date": "2025-10-10",
        "close": 24.289722,
        "direction_boundary": 17.70335,
        "core_momentum": 0.372041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258646
      },
      {
        "date": "2025-10-17",
        "close": 21.982004,
        "direction_boundary": 18.435841,
        "core_momentum": 0.192352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28888
      },
      {
        "date": "2025-10-24",
        "close": 23.585674,
        "direction_boundary": 18.87343,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292417
      },
      {
        "date": "2025-10-31",
        "close": 22.822952,
        "direction_boundary": 19.272968,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2025-11-07",
        "close": 23.077192,
        "direction_boundary": 20.50963,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280105
      },
      {
        "date": "2025-11-14",
        "close": 24.690639,
        "direction_boundary": 21.384813,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293026
      },
      {
        "date": "2025-11-21",
        "close": 24.152826,
        "direction_boundary": 21.232605,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290889
      },
      {
        "date": "2025-11-28",
        "close": 23.976812,
        "direction_boundary": 20.623787,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291638
      },
      {
        "date": "2025-12-05",
        "close": 23.057636,
        "direction_boundary": 21.280172,
        "core_momentum": 0.083527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298056
      },
      {
        "date": "2025-12-12",
        "close": 21.933111,
        "direction_boundary": 20.300352,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307949
      },
      {
        "date": "2025-12-19",
        "close": 22.294914,
        "direction_boundary": 19.948378,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308241
      },
      {
        "date": "2025-12-26",
        "close": 22.627382,
        "direction_boundary": 20.452557,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305548
      },
      {
        "date": "2026-01-02",
        "close": 22.490484,
        "direction_boundary": 19.615429,
        "core_momentum": 0.146571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302741
      },
      {
        "date": "2026-01-09",
        "close": 26.304089,
        "direction_boundary": 20.271812,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368528
      },
      {
        "date": "2026-01-16",
        "close": 24.084373,
        "direction_boundary": 20.328892,
        "core_momentum": 0.184736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393144
      },
      {
        "date": "2026-01-23",
        "close": 24.671083,
        "direction_boundary": 20.805725,
        "core_momentum": 0.185783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393765
      },
      {
        "date": "2026-01-30",
        "close": 24.403887,
        "direction_boundary": 20.718914,
        "core_momentum": 0.177856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393725
      },
      {
        "date": "2026-02-06",
        "close": 24.107004,
        "direction_boundary": 20.159466,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394642
      },
      {
        "date": "2026-02-13",
        "close": 24.50285,
        "direction_boundary": 20.0823,
        "core_momentum": 0.220122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394829
      },
      {
        "date": "2026-02-27",
        "close": 24.760149,
        "direction_boundary": 20.342733,
        "core_momentum": 0.21715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391222
      },
      {
        "date": "2026-03-06",
        "close": 23.404377,
        "direction_boundary": 20.149818,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398516
      },
      {
        "date": "2026-03-13",
        "close": 22.187151,
        "direction_boundary": 20.767145,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389839
      },
      {
        "date": "2026-03-20",
        "close": 20.366261,
        "direction_boundary": 21.162617,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387667
      },
      {
        "date": "2026-03-27",
        "close": 18.980803,
        "direction_boundary": 20.853954,
        "core_momentum": -0.089822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394702
      },
      {
        "date": "2026-04-03",
        "close": 18.93132,
        "direction_boundary": 20.709269,
        "core_momentum": -0.085853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39306
      },
      {
        "date": "2026-04-10",
        "close": 19.742805,
        "direction_boundary": 21.210844,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399208
      },
      {
        "date": "2026-04-17",
        "close": 19.693323,
        "direction_boundary": 23.13998,
        "core_momentum": -0.148948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394247
      },
      {
        "date": "2026-04-24",
        "close": 18.57506,
        "direction_boundary": 22.185059,
        "core_momentum": -0.162722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378863
      },
      {
        "date": "2026-05-01",
        "close": 19.287582,
        "direction_boundary": 20.93112,
        "core_momentum": -0.078521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2026-05-08",
        "close": 19.990208,
        "direction_boundary": 19.65789,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371058
      },
      {
        "date": "2026-05-15",
        "close": 19.831871,
        "direction_boundary": 20.159466,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370337
      },
      {
        "date": "2026-05-22",
        "close": 20.01,
        "direction_boundary": 20.178757,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35573
      },
      {
        "date": "2026-05-29",
        "close": 18.91,
        "direction_boundary": 19.561434,
        "core_momentum": -0.033302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2026-06-05",
        "close": 18.620001,
        "direction_boundary": 19.77364,
        "core_momentum": -0.058342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361689
      },
      {
        "date": "2026-06-12",
        "close": 18.27,
        "direction_boundary": 19.619308,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359492
      },
      {
        "date": "2026-06-19",
        "close": 17.370001,
        "direction_boundary": 19.571081,
        "core_momentum": -0.112466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35961
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "direction_boundary": 19.532497,
        "core_momentum": -0.139895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359216
      },
      {
        "date": "2026-07-03",
        "close": 18.309999,
        "direction_boundary": 20.231659,
        "core_momentum": -0.094983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382263
      },
      {
        "date": "2026-07-10",
        "close": 17.709999,
        "direction_boundary": 19.703619,
        "core_momentum": -0.10118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383832
      },
      {
        "date": "2026-07-17",
        "close": 17.110001,
        "direction_boundary": 19.801405,
        "core_momentum": -0.13592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301332
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "direction_boundary": 19.77207,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "direction_boundary": 20.016531,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301061
      },
      {
        "date": "2026-08-07",
        "close": 18.34,
        "direction_boundary": 19.791626,
        "core_momentum": -0.073345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301213
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.518602,
        "volume": 5237332
      },
      {
        "date": "2023-08-04",
        "close": 24.266409,
        "volume": 9576961
      },
      {
        "date": "2023-08-11",
        "close": 23.292671,
        "volume": 8398893
      },
      {
        "date": "2023-08-18",
        "close": 22.459036,
        "volume": 11954420
      },
      {
        "date": "2023-08-25",
        "close": 21.730484,
        "volume": 15476896
      },
      {
        "date": "2023-09-01",
        "close": 22.97743,
        "volume": 17092579
      },
      {
        "date": "2023-09-08",
        "close": 22.038719,
        "volume": 17413821
      },
      {
        "date": "2023-09-15",
        "close": 21.282145,
        "volume": 9687096
      },
      {
        "date": "2023-09-22",
        "close": 21.639416,
        "volume": 10418195
      },
      {
        "date": "2023-09-29",
        "close": 22.865347,
        "volume": 13431592
      },
      {
        "date": "2023-10-13",
        "close": 21.667439,
        "volume": 11186028
      },
      {
        "date": "2023-10-20",
        "close": 20.399477,
        "volume": 11439745
      },
      {
        "date": "2023-10-27",
        "close": 20.672684,
        "volume": 10352333
      },
      {
        "date": "2023-11-03",
        "close": 20.392469,
        "volume": 13345472
      },
      {
        "date": "2023-11-10",
        "close": 20.189316,
        "volume": 9969539
      },
      {
        "date": "2023-11-17",
        "close": 20.32942,
        "volume": 9664399
      },
      {
        "date": "2023-11-24",
        "close": 21.296156,
        "volume": 16216068
      },
      {
        "date": "2023-12-01",
        "close": 20.819794,
        "volume": 7376871
      },
      {
        "date": "2023-12-08",
        "close": 18.900335,
        "volume": 11613406
      },
      {
        "date": "2023-12-15",
        "close": 19.012424,
        "volume": 12800934
      },
      {
        "date": "2023-12-22",
        "close": 18.087719,
        "volume": 11366784
      },
      {
        "date": "2023-12-29",
        "close": 19.41873,
        "volume": 17131009
      },
      {
        "date": "2024-01-05",
        "close": 18.045691,
        "volume": 10150381
      },
      {
        "date": "2024-01-12",
        "close": 17.723446,
        "volume": 11767702
      },
      {
        "date": "2024-01-19",
        "close": 16.840776,
        "volume": 11911581
      },
      {
        "date": "2024-01-26",
        "close": 16.595591,
        "volume": 20306917
      },
      {
        "date": "2024-02-02",
        "close": 14.991373,
        "volume": 26651760
      },
      {
        "date": "2024-02-09",
        "close": 17.891571,
        "volume": 44851287
      },
      {
        "date": "2024-02-23",
        "close": 19.075472,
        "volume": 38004567
      },
      {
        "date": "2024-03-01",
        "close": 19.895092,
        "volume": 36114215
      },
      {
        "date": "2024-03-08",
        "close": 21.611391,
        "volume": 32824643
      },
      {
        "date": "2024-03-15",
        "close": 21.436262,
        "volume": 19875851
      },
      {
        "date": "2024-03-22",
        "close": 20.644661,
        "volume": 16871913
      },
      {
        "date": "2024-03-29",
        "close": 19.698946,
        "volume": 14905564
      },
      {
        "date": "2024-04-05",
        "close": 19.271618,
        "volume": 15539593
      },
      {
        "date": "2024-04-12",
        "close": 19.754986,
        "volume": 16995189
      },
      {
        "date": "2024-04-19",
        "close": 19.194561,
        "volume": 22947822
      },
      {
        "date": "2024-04-26",
        "close": 18.830286,
        "volume": 30570436
      },
      {
        "date": "2024-05-03",
        "close": 18.676168,
        "volume": 15889116
      },
      {
        "date": "2024-05-10",
        "close": 18.101732,
        "volume": 28800796
      },
      {
        "date": "2024-05-17",
        "close": 18.676168,
        "volume": 27316166
      },
      {
        "date": "2024-05-24",
        "close": 17.660398,
        "volume": 21965639
      },
      {
        "date": "2024-05-31",
        "close": 18.262856,
        "volume": 19274739
      },
      {
        "date": "2024-06-07",
        "close": 18.844296,
        "volume": 24877262
      },
      {
        "date": "2024-06-14",
        "close": 18.543066,
        "volume": 14926246
      },
      {
        "date": "2024-06-21",
        "close": 17.408205,
        "volume": 23407615
      },
      {
        "date": "2024-06-28",
        "close": 16.469494,
        "volume": 14472838
      },
      {
        "date": "2024-07-05",
        "close": 15.677892,
        "volume": 15055668
      },
      {
        "date": "2024-07-12",
        "close": 16.007143,
        "volume": 22144102
      },
      {
        "date": "2024-07-19",
        "close": 17.265762,
        "volume": 33089006
      },
      {
        "date": "2024-07-26",
        "close": 17.046968,
        "volume": 28956510
      },
      {
        "date": "2024-08-02",
        "close": 17.027941,
        "volume": 36999664
      },
      {
        "date": "2024-08-09",
        "close": 16.466686,
        "volume": 17952292
      },
      {
        "date": "2024-08-16",
        "close": 15.696149,
        "volume": 13008840
      },
      {
        "date": "2024-08-23",
        "close": 15.201481,
        "volume": 10045813
      },
      {
        "date": "2024-08-30",
        "close": 15.838838,
        "volume": 15614343
      },
      {
        "date": "2024-09-06",
        "close": 15.829329,
        "volume": 23248644
      },
      {
        "date": "2024-09-13",
        "close": 15.249046,
        "volume": 13271000
      },
      {
        "date": "2024-09-20",
        "close": 15.363199,
        "volume": 9014070
      },
      {
        "date": "2024-09-27",
        "close": 17.969709,
        "volume": 27280646
      },
      {
        "date": "2024-10-04",
        "close": 19.767633,
        "volume": 14124702
      },
      {
        "date": "2024-10-11",
        "close": 17.70335,
        "volume": 44022417
      },
      {
        "date": "2024-10-18",
        "close": 18.435841,
        "volume": 47648296
      },
      {
        "date": "2024-10-25",
        "close": 18.87343,
        "volume": 31502224
      },
      {
        "date": "2024-11-01",
        "close": 19.272968,
        "volume": 51012880
      },
      {
        "date": "2024-11-08",
        "close": 20.50963,
        "volume": 48394667
      },
      {
        "date": "2024-11-15",
        "close": 21.384813,
        "volume": 63088106
      },
      {
        "date": "2024-11-22",
        "close": 21.232605,
        "volume": 69012836
      },
      {
        "date": "2024-11-29",
        "close": 20.623787,
        "volume": 43548418
      },
      {
        "date": "2024-12-06",
        "close": 21.280172,
        "volume": 37351480
      },
      {
        "date": "2024-12-13",
        "close": 20.300352,
        "volume": 32490289
      },
      {
        "date": "2024-12-20",
        "close": 19.948378,
        "volume": 21414851
      },
      {
        "date": "2024-12-27",
        "close": 20.452557,
        "volume": 42237325
      },
      {
        "date": "2025-01-03",
        "close": 19.615429,
        "volume": 28344775
      },
      {
        "date": "2025-01-10",
        "close": 20.271812,
        "volume": 41669775
      },
      {
        "date": "2025-01-17",
        "close": 20.328892,
        "volume": 59444830
      },
      {
        "date": "2025-01-24",
        "close": 20.805725,
        "volume": 34666298
      },
      {
        "date": "2025-01-31",
        "close": 20.718914,
        "volume": 4816479
      },
      {
        "date": "2025-02-07",
        "close": 20.159466,
        "volume": 30749335
      },
      {
        "date": "2025-02-14",
        "close": 20.0823,
        "volume": 46386911
      },
      {
        "date": "2025-02-21",
        "close": 20.342733,
        "volume": 33917898
      },
      {
        "date": "2025-02-28",
        "close": 20.149818,
        "volume": 38121864
      },
      {
        "date": "2025-03-07",
        "close": 20.767145,
        "volume": 22986863
      },
      {
        "date": "2025-03-14",
        "close": 21.162617,
        "volume": 35805299
      },
      {
        "date": "2025-03-21",
        "close": 20.853954,
        "volume": 40847578
      },
      {
        "date": "2025-03-28",
        "close": 20.709269,
        "volume": 39874697
      },
      {
        "date": "2025-04-04",
        "close": 21.210844,
        "volume": 30149672
      },
      {
        "date": "2025-04-11",
        "close": 23.13998,
        "volume": 90802816
      },
      {
        "date": "2025-04-18",
        "close": 22.185059,
        "volume": 54147252
      },
      {
        "date": "2025-04-25",
        "close": 20.93112,
        "volume": 36213064
      },
      {
        "date": "2025-05-02",
        "close": 19.65789,
        "volume": 33274736
      },
      {
        "date": "2025-05-09",
        "close": 20.159466,
        "volume": 23241688
      },
      {
        "date": "2025-05-16",
        "close": 20.178757,
        "volume": 23958922
      },
      {
        "date": "2025-05-23",
        "close": 19.561434,
        "volume": 25287140
      },
      {
        "date": "2025-05-30",
        "close": 19.77364,
        "volume": 26813246
      },
      {
        "date": "2025-06-06",
        "close": 19.619308,
        "volume": 13675279
      },
      {
        "date": "2025-06-13",
        "close": 19.571081,
        "volume": 21455526
      },
      {
        "date": "2025-06-20",
        "close": 19.532497,
        "volume": 12198098
      },
      {
        "date": "2025-06-27",
        "close": 20.231659,
        "volume": 19960317
      },
      {
        "date": "2025-07-04",
        "close": 19.703619,
        "volume": 20597783
      },
      {
        "date": "2025-07-11",
        "close": 19.801405,
        "volume": 15497008
      },
      {
        "date": "2025-07-18",
        "close": 19.77207,
        "volume": 16769777
      },
      {
        "date": "2025-07-25",
        "close": 20.016531,
        "volume": 31966542
      },
      {
        "date": "2025-08-01",
        "close": 19.791626,
        "volume": 22943303
      },
      {
        "date": "2025-08-08",
        "close": 19.820963,
        "volume": 22073270
      },
      {
        "date": "2025-08-15",
        "close": 19.987196,
        "volume": 21471735
      },
      {
        "date": "2025-08-22",
        "close": 20.90637,
        "volume": 47977179
      },
      {
        "date": "2025-08-29",
        "close": 20.378334,
        "volume": 51681402
      },
      {
        "date": "2025-09-05",
        "close": 22.158016,
        "volume": 77475252
      },
      {
        "date": "2025-09-12",
        "close": 24.103933,
        "volume": 72738245
      },
      {
        "date": "2025-09-19",
        "close": 23.09675,
        "volume": 47217836
      },
      {
        "date": "2025-09-26",
        "close": 23.517223,
        "volume": 30664059
      },
      {
        "date": "2025-10-03",
        "close": 23.399883,
        "volume": 11209634
      },
      {
        "date": "2025-10-10",
        "close": 24.289722,
        "volume": 15547567
      },
      {
        "date": "2025-10-17",
        "close": 21.982004,
        "volume": 37307521
      },
      {
        "date": "2025-10-24",
        "close": 23.585674,
        "volume": 20231271
      },
      {
        "date": "2025-10-31",
        "close": 22.822952,
        "volume": 21023279
      },
      {
        "date": "2025-11-07",
        "close": 23.077192,
        "volume": 21888820
      },
      {
        "date": "2025-11-14",
        "close": 24.690639,
        "volume": 38995056
      },
      {
        "date": "2025-11-21",
        "close": 24.152826,
        "volume": 56893751
      },
      {
        "date": "2025-11-28",
        "close": 23.976812,
        "volume": 57880397
      },
      {
        "date": "2025-12-05",
        "close": 23.057636,
        "volume": 38792061
      },
      {
        "date": "2025-12-12",
        "close": 21.933111,
        "volume": 56820321
      },
      {
        "date": "2025-12-19",
        "close": 22.294914,
        "volume": 23435099
      },
      {
        "date": "2025-12-26",
        "close": 22.627382,
        "volume": 24170623
      },
      {
        "date": "2026-01-02",
        "close": 22.490484,
        "volume": 12901470
      },
      {
        "date": "2026-01-09",
        "close": 26.304089,
        "volume": 70796392
      },
      {
        "date": "2026-01-16",
        "close": 24.084373,
        "volume": 63454264
      },
      {
        "date": "2026-01-23",
        "close": 24.671083,
        "volume": 33285743
      },
      {
        "date": "2026-01-30",
        "close": 24.403887,
        "volume": 44751920
      },
      {
        "date": "2026-02-06",
        "close": 24.107004,
        "volume": 32047123
      },
      {
        "date": "2026-02-13",
        "close": 24.50285,
        "volume": 22257538
      },
      {
        "date": "2026-02-27",
        "close": 24.760149,
        "volume": 24601214
      },
      {
        "date": "2026-03-06",
        "close": 23.404377,
        "volume": 30885378
      },
      {
        "date": "2026-03-13",
        "close": 22.187151,
        "volume": 29566459
      },
      {
        "date": "2026-03-20",
        "close": 20.366261,
        "volume": 26749432
      },
      {
        "date": "2026-03-27",
        "close": 18.980803,
        "volume": 51637450
      },
      {
        "date": "2026-04-03",
        "close": 18.93132,
        "volume": 26773535
      },
      {
        "date": "2026-04-10",
        "close": 19.742805,
        "volume": 21646824
      },
      {
        "date": "2026-04-17",
        "close": 19.693323,
        "volume": 23640849
      },
      {
        "date": "2026-04-24",
        "close": 18.57506,
        "volume": 30835255
      },
      {
        "date": "2026-05-01",
        "close": 19.287582,
        "volume": 31467318
      },
      {
        "date": "2026-05-08",
        "close": 19.990208,
        "volume": 20463318
      },
      {
        "date": "2026-05-15",
        "close": 19.831871,
        "volume": 29896564
      },
      {
        "date": "2026-05-22",
        "close": 20.01,
        "volume": 43819004
      },
      {
        "date": "2026-05-29",
        "close": 18.91,
        "volume": 26172195
      },
      {
        "date": "2026-06-05",
        "close": 18.620001,
        "volume": 4039961
      },
      {
        "date": "2026-06-12",
        "close": 18.27,
        "volume": 3107386
      },
      {
        "date": "2026-06-19",
        "close": 17.370001,
        "volume": 19093068
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "volume": 5658380
      },
      {
        "date": "2026-07-03",
        "close": 18.309999,
        "volume": 5519707
      },
      {
        "date": "2026-07-10",
        "close": 17.709999,
        "volume": 25136679
      },
      {
        "date": "2026-07-17",
        "close": 17.110001,
        "volume": 28879644
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "volume": 24982195
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "volume": 23190967
      },
      {
        "date": "2026-08-07",
        "close": 18.34,
        "volume": 22632313
      }
    ],
    "sharemaestro_context": {
      "trend": 20.364473,
      "fair_value": 20.146899,
      "market_activity": -29.424905,
      "market_dynamics": 0.000814,
      "relative_strength": -13.504693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01207,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.013448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.202272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.794821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.711294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.466423
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.126005
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.054898
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.035251
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.053118
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.019043
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.06393
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.052964
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075226
      }
    ]
  }
}