{
  "ticker": {
    "uuid": "cd466ad9-13ea-48ed-aba0-3550d11d83eb",
    "symbol": "AIAA",
    "name": "iShares AI Adopters & Applications UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.223,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.628,
    "boundary_margin": 0.128565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153873,
    "volatility_stability": 1.0041,
    "risk_context": 0.6499,
    "current_regime": {
      "move": 0.089373,
      "interruption": -0.030091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.681,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-12-19",
        "close": 4.967,
        "direction_boundary": 4.759,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2025-12-26",
        "close": 4.979,
        "direction_boundary": 4.741,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2026-01-02",
        "close": 4.917,
        "direction_boundary": 4.794,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10807
      },
      {
        "date": "2026-01-09",
        "close": 5.113,
        "direction_boundary": 4.79,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2026-01-16",
        "close": 5.054,
        "direction_boundary": 4.9295,
        "core_momentum": 0.025256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2026-01-23",
        "close": 4.9535,
        "direction_boundary": 4.9815,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124143
      },
      {
        "date": "2026-01-30",
        "close": 4.848,
        "direction_boundary": 5.097,
        "core_momentum": -0.048852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122229
      },
      {
        "date": "2026-02-06",
        "close": 4.793,
        "direction_boundary": 5.122,
        "core_momentum": -0.064233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122489
      },
      {
        "date": "2026-02-13",
        "close": 4.7215,
        "direction_boundary": 5.082,
        "core_momentum": -0.070937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123669
      },
      {
        "date": "2026-02-20",
        "close": 4.7655,
        "direction_boundary": 5.052,
        "core_momentum": -0.05671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123842
      },
      {
        "date": "2026-02-27",
        "close": 4.7935,
        "direction_boundary": 4.8975,
        "core_momentum": -0.021235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122928
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "direction_boundary": 4.6465,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123075
      },
      {
        "date": "2026-03-13",
        "close": 4.639,
        "direction_boundary": 4.5645,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129022
      },
      {
        "date": "2026-03-20",
        "close": 4.529,
        "direction_boundary": 4.62,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2026-03-27",
        "close": 4.4325,
        "direction_boundary": 4.5255,
        "core_momentum": -0.02055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2026-04-03",
        "close": 4.561,
        "direction_boundary": 4.0965,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135191
      },
      {
        "date": "2026-04-10",
        "close": 4.5395,
        "direction_boundary": 3.977,
        "core_momentum": 0.141438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132648
      },
      {
        "date": "2026-04-17",
        "close": 4.7675,
        "direction_boundary": 4.0755,
        "core_momentum": 0.169795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149963
      },
      {
        "date": "2026-04-24",
        "close": 4.636,
        "direction_boundary": 4.264,
        "core_momentum": 0.087242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150374
      },
      {
        "date": "2026-05-01",
        "close": 4.6355,
        "direction_boundary": 4.4135,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149386
      },
      {
        "date": "2026-05-08",
        "close": 4.6615,
        "direction_boundary": 4.48,
        "core_momentum": 0.040513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146188
      },
      {
        "date": "2026-05-15",
        "close": 4.6455,
        "direction_boundary": 4.684,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142656
      },
      {
        "date": "2026-05-22",
        "close": 4.7945,
        "direction_boundary": 4.546,
        "core_momentum": 0.054663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148444
      },
      {
        "date": "2026-05-29",
        "close": 4.851,
        "direction_boundary": 4.6095,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144402
      },
      {
        "date": "2026-06-05",
        "close": 4.8685,
        "direction_boundary": 4.649,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143341
      },
      {
        "date": "2026-06-12",
        "close": 4.722,
        "direction_boundary": 4.585,
        "core_momentum": 0.02988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148776
      },
      {
        "date": "2026-06-19",
        "close": 4.7345,
        "direction_boundary": 4.5415,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148816
      },
      {
        "date": "2026-06-26",
        "close": 4.7945,
        "direction_boundary": 4.6275,
        "core_momentum": 0.036089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150063
      },
      {
        "date": "2026-07-03",
        "close": 4.9615,
        "direction_boundary": 4.6085,
        "core_momentum": 0.076598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2026-07-10",
        "close": 4.9425,
        "direction_boundary": 4.588,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14678
      },
      {
        "date": "2026-07-17",
        "close": 4.934,
        "direction_boundary": 4.6305,
        "core_momentum": 0.065544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146031
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 4.685,
        "core_momentum": 0.045891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143698
      },
      {
        "date": "2026-07-31",
        "close": 4.9925,
        "direction_boundary": 4.5645,
        "core_momentum": 0.093767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2026-08-07",
        "close": 5.223,
        "direction_boundary": 4.628,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      }
    ],
    "price_history": [
      {
        "date": "2024-12-20",
        "close": 4.759,
        "volume": 7373
      },
      {
        "date": "2024-12-27",
        "close": 4.741,
        "volume": 325
      },
      {
        "date": "2025-01-03",
        "close": 4.794,
        "volume": 5654
      },
      {
        "date": "2025-01-10",
        "close": 4.79,
        "volume": 13059
      },
      {
        "date": "2025-01-17",
        "close": 4.9295,
        "volume": 5183
      },
      {
        "date": "2025-01-24",
        "close": 4.9815,
        "volume": 36943
      },
      {
        "date": "2025-01-31",
        "close": 5.097,
        "volume": 27903
      },
      {
        "date": "2025-02-07",
        "close": 5.122,
        "volume": 117819
      },
      {
        "date": "2025-02-14",
        "close": 5.082,
        "volume": 127950
      },
      {
        "date": "2025-02-21",
        "close": 5.052,
        "volume": 67956
      },
      {
        "date": "2025-02-28",
        "close": 4.8975,
        "volume": 39870
      },
      {
        "date": "2025-03-07",
        "close": 4.6465,
        "volume": 25403
      },
      {
        "date": "2025-03-14",
        "close": 4.5645,
        "volume": 16466
      },
      {
        "date": "2025-03-21",
        "close": 4.62,
        "volume": 5884
      },
      {
        "date": "2025-03-28",
        "close": 4.5255,
        "volume": 9321
      },
      {
        "date": "2025-04-04",
        "close": 4.0965,
        "volume": 123849
      },
      {
        "date": "2025-04-11",
        "close": 3.977,
        "volume": 44602
      },
      {
        "date": "2025-04-18",
        "close": 4.0755,
        "volume": 26117
      },
      {
        "date": "2025-04-25",
        "close": 4.264,
        "volume": 6268
      },
      {
        "date": "2025-05-02",
        "close": 4.4135,
        "volume": 13484
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "volume": 5220
      },
      {
        "date": "2025-05-16",
        "close": 4.684,
        "volume": 15934
      },
      {
        "date": "2025-05-23",
        "close": 4.546,
        "volume": 66341
      },
      {
        "date": "2025-05-30",
        "close": 4.6095,
        "volume": 14958
      },
      {
        "date": "2025-06-06",
        "close": 4.649,
        "volume": 4414
      },
      {
        "date": "2025-06-13",
        "close": 4.585,
        "volume": 8799
      },
      {
        "date": "2025-06-20",
        "close": 4.5415,
        "volume": 372072
      },
      {
        "date": "2025-06-27",
        "close": 4.6275,
        "volume": 81830
      },
      {
        "date": "2025-07-04",
        "close": 4.6085,
        "volume": 14218
      },
      {
        "date": "2025-07-11",
        "close": 4.588,
        "volume": 13234
      },
      {
        "date": "2025-07-18",
        "close": 4.6305,
        "volume": 4337
      },
      {
        "date": "2025-07-25",
        "close": 4.685,
        "volume": 92287
      },
      {
        "date": "2025-08-01",
        "close": 4.5645,
        "volume": 10823
      },
      {
        "date": "2025-08-08",
        "close": 4.628,
        "volume": 11760
      },
      {
        "date": "2025-08-15",
        "close": 4.68,
        "volume": 17555
      },
      {
        "date": "2025-08-22",
        "close": 4.7175,
        "volume": 25544
      },
      {
        "date": "2025-08-29",
        "close": 4.6655,
        "volume": 3343
      },
      {
        "date": "2025-09-05",
        "close": 4.651,
        "volume": 45118
      },
      {
        "date": "2025-09-12",
        "close": 4.683,
        "volume": 19373
      },
      {
        "date": "2025-09-19",
        "close": 4.7235,
        "volume": 144756
      },
      {
        "date": "2025-09-26",
        "close": 4.6815,
        "volume": 24006
      },
      {
        "date": "2025-10-03",
        "close": 4.814,
        "volume": 54048
      },
      {
        "date": "2025-10-10",
        "close": 4.7165,
        "volume": 48960
      },
      {
        "date": "2025-10-17",
        "close": 4.7305,
        "volume": 252397
      },
      {
        "date": "2025-10-24",
        "close": 4.852,
        "volume": 26768
      },
      {
        "date": "2025-10-31",
        "close": 4.9025,
        "volume": 245944
      },
      {
        "date": "2025-11-07",
        "close": 4.784,
        "volume": 31041
      },
      {
        "date": "2025-11-14",
        "close": 4.8865,
        "volume": 56798
      },
      {
        "date": "2025-11-21",
        "close": 4.8095,
        "volume": 322405
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 13437
      },
      {
        "date": "2025-12-05",
        "close": 5.001,
        "volume": 69232
      },
      {
        "date": "2025-12-12",
        "close": 4.9575,
        "volume": 334935
      },
      {
        "date": "2025-12-19",
        "close": 4.967,
        "volume": 135611
      },
      {
        "date": "2025-12-26",
        "close": 4.979,
        "volume": 10338
      },
      {
        "date": "2026-01-02",
        "close": 4.917,
        "volume": 28538
      },
      {
        "date": "2026-01-09",
        "close": 5.113,
        "volume": 17218
      },
      {
        "date": "2026-01-16",
        "close": 5.054,
        "volume": 33144
      },
      {
        "date": "2026-01-23",
        "close": 4.9535,
        "volume": 112987
      },
      {
        "date": "2026-01-30",
        "close": 4.848,
        "volume": 19262
      },
      {
        "date": "2026-02-06",
        "close": 4.793,
        "volume": 237108
      },
      {
        "date": "2026-02-13",
        "close": 4.7215,
        "volume": 69804
      },
      {
        "date": "2026-02-20",
        "close": 4.7655,
        "volume": 76167
      },
      {
        "date": "2026-02-27",
        "close": 4.7935,
        "volume": 25989
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "volume": 23461
      },
      {
        "date": "2026-03-13",
        "close": 4.639,
        "volume": 2303
      },
      {
        "date": "2026-03-20",
        "close": 4.529,
        "volume": 208239
      },
      {
        "date": "2026-03-27",
        "close": 4.4325,
        "volume": 55429
      },
      {
        "date": "2026-04-03",
        "close": 4.561,
        "volume": 49696
      },
      {
        "date": "2026-04-10",
        "close": 4.5395,
        "volume": 3539
      },
      {
        "date": "2026-04-17",
        "close": 4.7675,
        "volume": 3689
      },
      {
        "date": "2026-04-24",
        "close": 4.636,
        "volume": 48061
      },
      {
        "date": "2026-05-01",
        "close": 4.6355,
        "volume": 35407
      },
      {
        "date": "2026-05-08",
        "close": 4.6615,
        "volume": 18286
      },
      {
        "date": "2026-05-15",
        "close": 4.6455,
        "volume": 24114
      },
      {
        "date": "2026-05-22",
        "close": 4.7945,
        "volume": 36196
      },
      {
        "date": "2026-05-29",
        "close": 4.851,
        "volume": 55817
      },
      {
        "date": "2026-06-05",
        "close": 4.8685,
        "volume": 2505
      },
      {
        "date": "2026-06-12",
        "close": 4.722,
        "volume": 2603
      },
      {
        "date": "2026-06-19",
        "close": 4.7345,
        "volume": 15622
      },
      {
        "date": "2026-06-26",
        "close": 4.7945,
        "volume": 3501
      },
      {
        "date": "2026-07-03",
        "close": 4.9615,
        "volume": 880
      },
      {
        "date": "2026-07-10",
        "close": 4.9425,
        "volume": 21622
      },
      {
        "date": "2026-07-17",
        "close": 4.934,
        "volume": 25556
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 11798
      },
      {
        "date": "2026-07-31",
        "close": 4.9925,
        "volume": 52306
      },
      {
        "date": "2026-08-07",
        "close": 5.223,
        "volume": 186646
      }
    ],
    "sharemaestro_context": {
      "trend": 4.78215,
      "fair_value": 4.738279,
      "market_activity": 88.763345,
      "market_dynamics": 1.314211,
      "relative_strength": -6.894387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005523,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.088182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.046809,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.017516
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.0323
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.027463
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021307
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.022035
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.089373
      }
    ]
  }
}