{
  "ticker": {
    "uuid": "cd47b591-86dc-4160-ad7b-58ed99114f57",
    "symbol": "4462",
    "name": "Ishihara Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3145.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1931.500854,
    "boundary_margin": 0.628267,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478697,
    "volatility_stability": 1.5109,
    "risk_context": 0.2089,
    "current_regime": {
      "move": 0.362051,
      "interruption": -0.222252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1487.800781,
        "direction_boundary": 1227.618286,
        "core_momentum": 0.211941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215997
      },
      {
        "date": "2023-08-25",
        "close": 1472.696045,
        "direction_boundary": 1241.411743,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217339
      },
      {
        "date": "2023-09-01",
        "close": 1529.338257,
        "direction_boundary": 1173.364014,
        "core_momentum": 0.303379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208603
      },
      {
        "date": "2023-09-08",
        "close": 1509.51355,
        "direction_boundary": 1208.307373,
        "core_momentum": 0.249279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208848
      },
      {
        "date": "2023-09-15",
        "close": 1590.700806,
        "direction_boundary": 1186.237793,
        "core_momentum": 0.340963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212359
      },
      {
        "date": "2023-09-22",
        "close": 1597.308838,
        "direction_boundary": 1163.248657,
        "core_momentum": 0.373145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2023-09-29",
        "close": 1521.585815,
        "direction_boundary": 1157.413574,
        "core_momentum": 0.314643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225078
      },
      {
        "date": "2023-10-06",
        "close": 1480.539185,
        "direction_boundary": 1213.372314,
        "core_momentum": 0.220185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226768
      },
      {
        "date": "2023-10-13",
        "close": 1502.494507,
        "direction_boundary": 1164.874756,
        "core_momentum": 0.289834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227092
      },
      {
        "date": "2023-10-20",
        "close": 1526.358643,
        "direction_boundary": 1150.88501,
        "core_momentum": 0.326248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226788
      },
      {
        "date": "2023-10-27",
        "close": 1565.495972,
        "direction_boundary": 1154.615723,
        "core_momentum": 0.355859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2023-11-03",
        "close": 1754.500977,
        "direction_boundary": 1149.019775,
        "core_momentum": 0.526955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275145
      },
      {
        "date": "2023-11-10",
        "close": 1953.051758,
        "direction_boundary": 1149.019775,
        "core_momentum": 0.699755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307612
      },
      {
        "date": "2023-11-17",
        "close": 1769.77417,
        "direction_boundary": 1151.817627,
        "core_momentum": 0.536506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338141
      },
      {
        "date": "2023-11-24",
        "close": 1876.686157,
        "direction_boundary": 1170.470581,
        "core_momentum": 0.60336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345605
      },
      {
        "date": "2023-12-01",
        "close": 1914.868774,
        "direction_boundary": 1142.491333,
        "core_momentum": 0.676047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3435
      },
      {
        "date": "2023-12-08",
        "close": 1827.04834,
        "direction_boundary": 1159.278687,
        "core_momentum": 0.576022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350714
      },
      {
        "date": "2023-12-15",
        "close": 1821.320923,
        "direction_boundary": 1151.817627,
        "core_momentum": 0.581258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337288
      },
      {
        "date": "2023-12-22",
        "close": 1804.138794,
        "direction_boundary": 1144.356567,
        "core_momentum": 0.576553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332899
      },
      {
        "date": "2023-12-29",
        "close": 1756.410156,
        "direction_boundary": 1145.289307,
        "core_momentum": 0.533595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335684
      },
      {
        "date": "2024-01-05",
        "close": 1819.411865,
        "direction_boundary": 1132.232178,
        "core_momentum": 0.606925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330422
      },
      {
        "date": "2024-01-12",
        "close": 1863.322144,
        "direction_boundary": 1148.087158,
        "core_momentum": 0.62298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327639
      },
      {
        "date": "2024-01-19",
        "close": 1948.278809,
        "direction_boundary": 1155.54834,
        "core_momentum": 0.686021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2024-01-26",
        "close": 2014.144287,
        "direction_boundary": 1183.52771,
        "core_momentum": 0.701814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332867
      },
      {
        "date": "2024-02-02",
        "close": 1848.049072,
        "direction_boundary": 1190.988892,
        "core_momentum": 0.551693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349555
      },
      {
        "date": "2024-02-09",
        "close": 1797.456787,
        "direction_boundary": 1188.190918,
        "core_momentum": 0.512768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351314
      },
      {
        "date": "2024-02-16",
        "close": 1824.18457,
        "direction_boundary": 1210.574219,
        "core_momentum": 0.506875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350539
      },
      {
        "date": "2024-02-23",
        "close": 1833.730347,
        "direction_boundary": 1225.496704,
        "core_momentum": 0.496316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349603
      },
      {
        "date": "2024-03-01",
        "close": 1799.365967,
        "direction_boundary": 1301.041016,
        "core_momentum": 0.38302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348932
      },
      {
        "date": "2024-03-08",
        "close": 1765.955933,
        "direction_boundary": 1330.885742,
        "core_momentum": 0.326903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34965
      },
      {
        "date": "2024-03-15",
        "close": 1828.00293,
        "direction_boundary": 1290.782104,
        "core_momentum": 0.416198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345772
      },
      {
        "date": "2024-03-22",
        "close": 1804.138794,
        "direction_boundary": 1320.626587,
        "core_momentum": 0.366123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346721
      },
      {
        "date": "2024-03-29",
        "close": 1785.603394,
        "direction_boundary": 1331.09082,
        "core_momentum": 0.341459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338944
      },
      {
        "date": "2024-04-05",
        "close": 1739.349121,
        "direction_boundary": 1369.796143,
        "core_momentum": 0.269787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338729
      },
      {
        "date": "2024-04-12",
        "close": 1734.531006,
        "direction_boundary": 1384.900757,
        "core_momentum": 0.252459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338717
      },
      {
        "date": "2024-04-19",
        "close": 1678.640625,
        "direction_boundary": 1410.389771,
        "core_momentum": 0.190196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342446
      },
      {
        "date": "2024-04-26",
        "close": 1633.35022,
        "direction_boundary": 1417.942017,
        "core_momentum": 0.151916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34357
      },
      {
        "date": "2024-05-03",
        "close": 1676.713379,
        "direction_boundary": 1421.718262,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305631
      },
      {
        "date": "2024-05-10",
        "close": 1696.949463,
        "direction_boundary": 1439.654785,
        "core_momentum": 0.17872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263342
      },
      {
        "date": "2024-05-17",
        "close": 1781.748779,
        "direction_boundary": 1513.289673,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237066
      },
      {
        "date": "2024-05-24",
        "close": 1777.894409,
        "direction_boundary": 1541.61084,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221602
      },
      {
        "date": "2024-05-31",
        "close": 1781.748779,
        "direction_boundary": 1509.51355,
        "core_momentum": 0.180346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219388
      },
      {
        "date": "2024-06-07",
        "close": 1936.892944,
        "direction_boundary": 1554.827271,
        "core_momentum": 0.245729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240418
      },
      {
        "date": "2024-06-14",
        "close": 1988.928955,
        "direction_boundary": 1672.831787,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242596
      },
      {
        "date": "2024-06-21",
        "close": 2143.109375,
        "direction_boundary": 1612.413452,
        "core_momentum": 0.329131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261032
      },
      {
        "date": "2024-06-28",
        "close": 2233.690186,
        "direction_boundary": 1619.965698,
        "core_momentum": 0.37885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260697
      },
      {
        "date": "2024-07-05",
        "close": 2297.290283,
        "direction_boundary": 1545.386841,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2024-07-12",
        "close": 2327.162598,
        "direction_boundary": 1503.849243,
        "core_momentum": 0.547471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258643
      },
      {
        "date": "2024-07-19",
        "close": 2380.162109,
        "direction_boundary": 1506.681396,
        "core_momentum": 0.579738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254267
      },
      {
        "date": "2024-07-26",
        "close": 2487.124756,
        "direction_boundary": 1527.450195,
        "core_momentum": 0.628285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2024-08-02",
        "close": 2148.891113,
        "direction_boundary": 1453.81543,
        "core_momentum": 0.478104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309128
      },
      {
        "date": "2024-08-09",
        "close": 2306.92627,
        "direction_boundary": 1503.849243,
        "core_momentum": 0.534014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2024-08-16",
        "close": 2358.962402,
        "direction_boundary": 1487.800781,
        "core_momentum": 0.585536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318301
      },
      {
        "date": "2024-08-23",
        "close": 2407.143799,
        "direction_boundary": 1472.696045,
        "core_momentum": 0.634515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318541
      },
      {
        "date": "2024-08-30",
        "close": 2280.908203,
        "direction_boundary": 1529.338257,
        "core_momentum": 0.491435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328519
      },
      {
        "date": "2024-09-06",
        "close": 2144.073242,
        "direction_boundary": 1509.51355,
        "core_momentum": 0.420374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341039
      },
      {
        "date": "2024-09-13",
        "close": 2201.890625,
        "direction_boundary": 1590.700806,
        "core_momentum": 0.384227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339956
      },
      {
        "date": "2024-09-20",
        "close": 2194.181885,
        "direction_boundary": 1597.308838,
        "core_momentum": 0.373674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339067
      },
      {
        "date": "2024-09-27",
        "close": 2388.494629,
        "direction_boundary": 1521.585815,
        "core_momentum": 0.56974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2024-10-04",
        "close": 2347.681885,
        "direction_boundary": 1480.539185,
        "core_momentum": 0.585694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352701
      },
      {
        "date": "2024-10-11",
        "close": 2263.14209,
        "direction_boundary": 1502.494507,
        "core_momentum": 0.506256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358536
      },
      {
        "date": "2024-10-18",
        "close": 2343.794922,
        "direction_boundary": 1526.358643,
        "core_momentum": 0.535547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354582
      },
      {
        "date": "2024-10-25",
        "close": 2257.312012,
        "direction_boundary": 1565.495972,
        "core_momentum": 0.441915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357179
      },
      {
        "date": "2024-11-01",
        "close": 2222.329834,
        "direction_boundary": 1754.500977,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358663
      },
      {
        "date": "2024-11-08",
        "close": 2241.764404,
        "direction_boundary": 1953.051758,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35867
      },
      {
        "date": "2024-11-15",
        "close": 2432.221924,
        "direction_boundary": 1769.77417,
        "core_momentum": 0.374312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368375
      },
      {
        "date": "2024-11-22",
        "close": 2530.365723,
        "direction_boundary": 1876.686157,
        "core_momentum": 0.348316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369715
      },
      {
        "date": "2024-11-29",
        "close": 2468.175537,
        "direction_boundary": 1914.868774,
        "core_momentum": 0.288953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37327
      },
      {
        "date": "2024-12-06",
        "close": 2447.769531,
        "direction_boundary": 1827.04834,
        "core_momentum": 0.33974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359835
      },
      {
        "date": "2024-12-13",
        "close": 2387.522705,
        "direction_boundary": 1821.320923,
        "core_momentum": 0.310874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2024-12-20",
        "close": 2318.530518,
        "direction_boundary": 1804.138794,
        "core_momentum": 0.285118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2024-12-27",
        "close": 2434.165283,
        "direction_boundary": 1756.410156,
        "core_momentum": 0.385875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353335
      },
      {
        "date": "2025-01-03",
        "close": 2353.512451,
        "direction_boundary": 1819.411865,
        "core_momentum": 0.293557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355054
      },
      {
        "date": "2025-01-10",
        "close": 2181.517334,
        "direction_boundary": 1863.322144,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370096
      },
      {
        "date": "2025-01-17",
        "close": 2155.280762,
        "direction_boundary": 1948.278809,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368529
      },
      {
        "date": "2025-01-24",
        "close": 2224.273193,
        "direction_boundary": 2014.144287,
        "core_momentum": 0.104327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365695
      },
      {
        "date": "2025-01-31",
        "close": 2286.463379,
        "direction_boundary": 1848.049072,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2025-02-07",
        "close": 2137.789795,
        "direction_boundary": 1797.456787,
        "core_momentum": 0.189341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303318
      },
      {
        "date": "2025-02-14",
        "close": 2130.987793,
        "direction_boundary": 1824.18457,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301128
      },
      {
        "date": "2025-02-21",
        "close": 2046.447998,
        "direction_boundary": 1833.730347,
        "core_momentum": 0.116003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303159
      },
      {
        "date": "2025-02-28",
        "close": 2046.447998,
        "direction_boundary": 1799.365967,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295337
      },
      {
        "date": "2025-03-07",
        "close": 2132.931152,
        "direction_boundary": 1765.955933,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289653
      },
      {
        "date": "2025-03-14",
        "close": 2096.977783,
        "direction_boundary": 1828.00293,
        "core_momentum": 0.147141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287888
      },
      {
        "date": "2025-03-21",
        "close": 2127.10083,
        "direction_boundary": 1804.138794,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28874
      },
      {
        "date": "2025-03-28",
        "close": 2162.888672,
        "direction_boundary": 1785.603394,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262381
      },
      {
        "date": "2025-04-04",
        "close": 1772.666748,
        "direction_boundary": 1739.349121,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376969
      },
      {
        "date": "2025-04-11",
        "close": 1888.360718,
        "direction_boundary": 1734.531006,
        "core_momentum": 0.088687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388536
      },
      {
        "date": "2025-04-18",
        "close": 1994.250122,
        "direction_boundary": 1678.640625,
        "core_momentum": 0.188015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39367
      },
      {
        "date": "2025-04-25",
        "close": 2045.233765,
        "direction_boundary": 1633.35022,
        "core_momentum": 0.252171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393295
      },
      {
        "date": "2025-05-02",
        "close": 2082.491211,
        "direction_boundary": 1676.713379,
        "core_momentum": 0.242008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394042
      },
      {
        "date": "2025-05-09",
        "close": 2139.357666,
        "direction_boundary": 1696.949463,
        "core_momentum": 0.260708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395886
      },
      {
        "date": "2025-05-16",
        "close": 2019.742065,
        "direction_boundary": 1781.748779,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384135
      },
      {
        "date": "2025-05-23",
        "close": 1891.302124,
        "direction_boundary": 1777.894409,
        "core_momentum": 0.063788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386267
      },
      {
        "date": "2025-05-30",
        "close": 1889.341187,
        "direction_boundary": 1781.748779,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385993
      },
      {
        "date": "2025-06-06",
        "close": 1879.536621,
        "direction_boundary": 1936.892944,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386048
      },
      {
        "date": "2025-06-13",
        "close": 1825.611328,
        "direction_boundary": 1988.928955,
        "core_momentum": -0.082113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386412
      },
      {
        "date": "2025-06-20",
        "close": 1841.298706,
        "direction_boundary": 2143.109375,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386257
      },
      {
        "date": "2025-06-27",
        "close": 1899.145752,
        "direction_boundary": 2233.690186,
        "core_momentum": -0.149772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38173
      },
      {
        "date": "2025-07-04",
        "close": 1911.891724,
        "direction_boundary": 2297.290283,
        "core_momentum": -0.167762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380727
      },
      {
        "date": "2025-07-11",
        "close": 1931.500854,
        "direction_boundary": 2327.162598,
        "core_momentum": -0.170019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368545
      },
      {
        "date": "2025-07-18",
        "close": 1948.168579,
        "direction_boundary": 2380.162109,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368829
      },
      {
        "date": "2025-07-25",
        "close": 1911.891724,
        "direction_boundary": 2487.124756,
        "core_momentum": -0.231284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2025-08-01",
        "close": 2007.976563,
        "direction_boundary": 2148.891113,
        "core_momentum": -0.065575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370852
      },
      {
        "date": "2025-08-08",
        "close": 1931.500854,
        "direction_boundary": 2306.92627,
        "core_momentum": -0.162738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363334
      },
      {
        "date": "2025-08-15",
        "close": 1983.465088,
        "direction_boundary": 2358.962402,
        "core_momentum": -0.159179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2025-08-22",
        "close": 1990.328247,
        "direction_boundary": 2407.143799,
        "core_momentum": -0.173158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361774
      },
      {
        "date": "2025-08-29",
        "close": 1880.516968,
        "direction_boundary": 2280.908203,
        "core_momentum": -0.17554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369907
      },
      {
        "date": "2025-09-05",
        "close": 1880.516968,
        "direction_boundary": 2144.073242,
        "core_momentum": -0.122923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364328
      },
      {
        "date": "2025-09-12",
        "close": 1942.285889,
        "direction_boundary": 2201.890625,
        "core_momentum": -0.117901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367443
      },
      {
        "date": "2025-09-19",
        "close": 1983.465088,
        "direction_boundary": 2194.181885,
        "core_momentum": -0.096034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368189
      },
      {
        "date": "2025-09-26",
        "close": 2028.56604,
        "direction_boundary": 2388.494629,
        "core_momentum": -0.150693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368887
      },
      {
        "date": "2025-10-03",
        "close": 1916.58374,
        "direction_boundary": 2347.681885,
        "core_momentum": -0.183627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251404
      },
      {
        "date": "2025-10-10",
        "close": 1981.98938,
        "direction_boundary": 2263.14209,
        "core_momentum": -0.124231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240313
      },
      {
        "date": "2025-10-17",
        "close": 1979.016357,
        "direction_boundary": 2343.794922,
        "core_momentum": -0.155636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227985
      },
      {
        "date": "2025-10-24",
        "close": 2041.449097,
        "direction_boundary": 2257.312012,
        "core_momentum": -0.095628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229426
      },
      {
        "date": "2025-10-31",
        "close": 2160.368408,
        "direction_boundary": 2222.329834,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241438
      },
      {
        "date": "2025-11-07",
        "close": 2120.72876,
        "direction_boundary": 2241.764404,
        "core_momentum": -0.053991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240051
      },
      {
        "date": "2025-11-14",
        "close": 2135.593506,
        "direction_boundary": 2432.221924,
        "core_momentum": -0.121958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225539
      },
      {
        "date": "2025-11-21",
        "close": 2166.314453,
        "direction_boundary": 2530.365723,
        "core_momentum": -0.143873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203625
      },
      {
        "date": "2025-11-28",
        "close": 2169.287354,
        "direction_boundary": 2468.175537,
        "core_momentum": -0.121097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203505
      },
      {
        "date": "2025-12-05",
        "close": 2097.935791,
        "direction_boundary": 2447.769531,
        "core_momentum": -0.142919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210086
      },
      {
        "date": "2025-12-12",
        "close": 2177.215332,
        "direction_boundary": 2387.522705,
        "core_momentum": -0.088086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209132
      },
      {
        "date": "2025-12-19",
        "close": 2190.098389,
        "direction_boundary": 2318.530518,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209119
      },
      {
        "date": "2025-12-26",
        "close": 2210.90918,
        "direction_boundary": 2434.165283,
        "core_momentum": -0.091718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206237
      },
      {
        "date": "2026-01-02",
        "close": 2204.963135,
        "direction_boundary": 2353.512451,
        "core_momentum": -0.063118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206571
      },
      {
        "date": "2026-01-09",
        "close": 2309.017578,
        "direction_boundary": 2181.517334,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214076
      },
      {
        "date": "2026-01-16",
        "close": 2328.837646,
        "direction_boundary": 2155.280762,
        "core_momentum": 0.080526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214076
      },
      {
        "date": "2026-01-23",
        "close": 2379.378174,
        "direction_boundary": 2224.273193,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2026-01-30",
        "close": 2292.170654,
        "direction_boundary": 2286.463379,
        "core_momentum": 0.002496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212429
      },
      {
        "date": "2026-02-06",
        "close": 2561.721191,
        "direction_boundary": 2137.789795,
        "core_momentum": 0.198304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249091
      },
      {
        "date": "2026-02-13",
        "close": 2575.595215,
        "direction_boundary": 2130.987793,
        "core_momentum": 0.208639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248152
      },
      {
        "date": "2026-02-20",
        "close": 2746.046387,
        "direction_boundary": 2046.447998,
        "core_momentum": 0.34186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258939
      },
      {
        "date": "2026-02-27",
        "close": 2869.920654,
        "direction_boundary": 2046.447998,
        "core_momentum": 0.402391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2026-03-06",
        "close": 2508.20752,
        "direction_boundary": 2132.931152,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319977
      },
      {
        "date": "2026-03-13",
        "close": 2416.045166,
        "direction_boundary": 2096.977783,
        "core_momentum": 0.152156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325294
      },
      {
        "date": "2026-03-20",
        "close": 2455.684814,
        "direction_boundary": 2127.10083,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2026-03-27",
        "close": 2421.0,
        "direction_boundary": 2162.888672,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2026-04-03",
        "close": 2429.0,
        "direction_boundary": 1772.666748,
        "core_momentum": 0.370252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312695
      },
      {
        "date": "2026-04-10",
        "close": 2517.0,
        "direction_boundary": 1888.360718,
        "core_momentum": 0.332902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2026-04-17",
        "close": 2585.0,
        "direction_boundary": 1994.250122,
        "core_momentum": 0.296227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2026-04-24",
        "close": 2700.0,
        "direction_boundary": 2045.233765,
        "core_momentum": 0.320142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2026-05-01",
        "close": 2642.0,
        "direction_boundary": 2082.491211,
        "core_momentum": 0.268673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31156
      },
      {
        "date": "2026-05-08",
        "close": 2728.0,
        "direction_boundary": 2139.357666,
        "core_momentum": 0.275149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310925
      },
      {
        "date": "2026-05-15",
        "close": 2551.0,
        "direction_boundary": 2019.742065,
        "core_momentum": 0.263033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32867
      },
      {
        "date": "2026-05-22",
        "close": 2443.0,
        "direction_boundary": 1891.302124,
        "core_momentum": 0.291703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335675
      },
      {
        "date": "2026-05-29",
        "close": 2677.0,
        "direction_boundary": 1889.341187,
        "core_momentum": 0.416896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356535
      },
      {
        "date": "2026-06-05",
        "close": 2808.0,
        "direction_boundary": 1879.536621,
        "core_momentum": 0.493985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355401
      },
      {
        "date": "2026-06-12",
        "close": 3175.0,
        "direction_boundary": 1825.611328,
        "core_momentum": 0.739143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386424
      },
      {
        "date": "2026-06-19",
        "close": 3730.0,
        "direction_boundary": 1841.298706,
        "core_momentum": 1.025744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436234
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "direction_boundary": 1899.145752,
        "core_momentum": 0.785013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464916
      },
      {
        "date": "2026-07-03",
        "close": 3390.0,
        "direction_boundary": 1911.891724,
        "core_momentum": 0.773113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46471
      },
      {
        "date": "2026-07-10",
        "close": 3115.0,
        "direction_boundary": 1931.500854,
        "core_momentum": 0.612736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483066
      },
      {
        "date": "2026-07-17",
        "close": 2929.0,
        "direction_boundary": 1948.168579,
        "core_momentum": 0.503463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493598
      },
      {
        "date": "2026-07-24",
        "close": 2914.0,
        "direction_boundary": 1911.891724,
        "core_momentum": 0.524145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493613
      },
      {
        "date": "2026-07-31",
        "close": 2901.0,
        "direction_boundary": 2007.976563,
        "core_momentum": 0.444738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489691
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "direction_boundary": 1931.500854,
        "core_momentum": 0.628267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1487.800781,
        "volume": 78000
      },
      {
        "date": "2023-08-25",
        "close": 1472.696045,
        "volume": 73600
      },
      {
        "date": "2023-09-01",
        "close": 1529.338257,
        "volume": 92400
      },
      {
        "date": "2023-09-08",
        "close": 1509.51355,
        "volume": 181600
      },
      {
        "date": "2023-09-15",
        "close": 1590.700806,
        "volume": 282700
      },
      {
        "date": "2023-09-22",
        "close": 1597.308838,
        "volume": 201600
      },
      {
        "date": "2023-09-29",
        "close": 1521.585815,
        "volume": 320200
      },
      {
        "date": "2023-10-06",
        "close": 1480.539185,
        "volume": 118700
      },
      {
        "date": "2023-10-13",
        "close": 1502.494507,
        "volume": 41800
      },
      {
        "date": "2023-10-20",
        "close": 1526.358643,
        "volume": 51700
      },
      {
        "date": "2023-10-27",
        "close": 1565.495972,
        "volume": 68800
      },
      {
        "date": "2023-11-03",
        "close": 1754.500977,
        "volume": 232100
      },
      {
        "date": "2023-11-10",
        "close": 1953.051758,
        "volume": 244900
      },
      {
        "date": "2023-11-17",
        "close": 1769.77417,
        "volume": 170500
      },
      {
        "date": "2023-11-24",
        "close": 1876.686157,
        "volume": 138300
      },
      {
        "date": "2023-12-01",
        "close": 1914.868774,
        "volume": 94700
      },
      {
        "date": "2023-12-08",
        "close": 1827.04834,
        "volume": 73400
      },
      {
        "date": "2023-12-15",
        "close": 1821.320923,
        "volume": 57700
      },
      {
        "date": "2023-12-22",
        "close": 1804.138794,
        "volume": 76300
      },
      {
        "date": "2023-12-29",
        "close": 1756.410156,
        "volume": 82400
      },
      {
        "date": "2024-01-05",
        "close": 1819.411865,
        "volume": 25100
      },
      {
        "date": "2024-01-12",
        "close": 1863.322144,
        "volume": 50000
      },
      {
        "date": "2024-01-19",
        "close": 1948.278809,
        "volume": 73800
      },
      {
        "date": "2024-01-26",
        "close": 2014.144287,
        "volume": 97800
      },
      {
        "date": "2024-02-02",
        "close": 1848.049072,
        "volume": 155100
      },
      {
        "date": "2024-02-09",
        "close": 1797.456787,
        "volume": 83000
      },
      {
        "date": "2024-02-16",
        "close": 1824.18457,
        "volume": 55800
      },
      {
        "date": "2024-02-23",
        "close": 1833.730347,
        "volume": 48100
      },
      {
        "date": "2024-03-01",
        "close": 1799.365967,
        "volume": 75400
      },
      {
        "date": "2024-03-08",
        "close": 1765.955933,
        "volume": 81600
      },
      {
        "date": "2024-03-15",
        "close": 1828.00293,
        "volume": 59500
      },
      {
        "date": "2024-03-22",
        "close": 1804.138794,
        "volume": 79200
      },
      {
        "date": "2024-03-29",
        "close": 1785.603394,
        "volume": 148000
      },
      {
        "date": "2024-04-05",
        "close": 1739.349121,
        "volume": 58800
      },
      {
        "date": "2024-04-12",
        "close": 1734.531006,
        "volume": 25000
      },
      {
        "date": "2024-04-19",
        "close": 1678.640625,
        "volume": 57500
      },
      {
        "date": "2024-04-26",
        "close": 1633.35022,
        "volume": 40200
      },
      {
        "date": "2024-05-03",
        "close": 1676.713379,
        "volume": 24400
      },
      {
        "date": "2024-05-10",
        "close": 1696.949463,
        "volume": 20700
      },
      {
        "date": "2024-05-17",
        "close": 1781.748779,
        "volume": 84000
      },
      {
        "date": "2024-05-24",
        "close": 1777.894409,
        "volume": 53900
      },
      {
        "date": "2024-05-31",
        "close": 1781.748779,
        "volume": 42100
      },
      {
        "date": "2024-06-07",
        "close": 1936.892944,
        "volume": 145400
      },
      {
        "date": "2024-06-14",
        "close": 1988.928955,
        "volume": 99800
      },
      {
        "date": "2024-06-21",
        "close": 2143.109375,
        "volume": 152600
      },
      {
        "date": "2024-06-28",
        "close": 2233.690186,
        "volume": 227100
      },
      {
        "date": "2024-07-05",
        "close": 2297.290283,
        "volume": 116300
      },
      {
        "date": "2024-07-12",
        "close": 2327.162598,
        "volume": 97500
      },
      {
        "date": "2024-07-19",
        "close": 2380.162109,
        "volume": 81300
      },
      {
        "date": "2024-07-26",
        "close": 2487.124756,
        "volume": 369100
      },
      {
        "date": "2024-08-02",
        "close": 2148.891113,
        "volume": 190000
      },
      {
        "date": "2024-08-09",
        "close": 2306.92627,
        "volume": 118600
      },
      {
        "date": "2024-08-16",
        "close": 2358.962402,
        "volume": 82400
      },
      {
        "date": "2024-08-23",
        "close": 2407.143799,
        "volume": 92600
      },
      {
        "date": "2024-08-30",
        "close": 2280.908203,
        "volume": 102900
      },
      {
        "date": "2024-09-06",
        "close": 2144.073242,
        "volume": 81300
      },
      {
        "date": "2024-09-13",
        "close": 2201.890625,
        "volume": 309500
      },
      {
        "date": "2024-09-20",
        "close": 2194.181885,
        "volume": 235900
      },
      {
        "date": "2024-09-27",
        "close": 2388.494629,
        "volume": 473500
      },
      {
        "date": "2024-10-04",
        "close": 2347.681885,
        "volume": 231100
      },
      {
        "date": "2024-10-11",
        "close": 2263.14209,
        "volume": 81000
      },
      {
        "date": "2024-10-18",
        "close": 2343.794922,
        "volume": 85200
      },
      {
        "date": "2024-10-25",
        "close": 2257.312012,
        "volume": 117900
      },
      {
        "date": "2024-11-01",
        "close": 2222.329834,
        "volume": 445600
      },
      {
        "date": "2024-11-08",
        "close": 2241.764404,
        "volume": 107700
      },
      {
        "date": "2024-11-15",
        "close": 2432.221924,
        "volume": 159300
      },
      {
        "date": "2024-11-22",
        "close": 2530.365723,
        "volume": 80500
      },
      {
        "date": "2024-11-29",
        "close": 2468.175537,
        "volume": 130800
      },
      {
        "date": "2024-12-06",
        "close": 2447.769531,
        "volume": 59500
      },
      {
        "date": "2024-12-13",
        "close": 2387.522705,
        "volume": 86000
      },
      {
        "date": "2024-12-20",
        "close": 2318.530518,
        "volume": 53600
      },
      {
        "date": "2024-12-27",
        "close": 2434.165283,
        "volume": 72000
      },
      {
        "date": "2025-01-03",
        "close": 2353.512451,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 2181.517334,
        "volume": 101900
      },
      {
        "date": "2025-01-17",
        "close": 2155.280762,
        "volume": 82700
      },
      {
        "date": "2025-01-24",
        "close": 2224.273193,
        "volume": 42900
      },
      {
        "date": "2025-01-31",
        "close": 2286.463379,
        "volume": 86700
      },
      {
        "date": "2025-02-07",
        "close": 2137.789795,
        "volume": 125100
      },
      {
        "date": "2025-02-14",
        "close": 2130.987793,
        "volume": 58500
      },
      {
        "date": "2025-02-21",
        "close": 2046.447998,
        "volume": 56400
      },
      {
        "date": "2025-02-28",
        "close": 2046.447998,
        "volume": 59500
      },
      {
        "date": "2025-03-07",
        "close": 2132.931152,
        "volume": 63900
      },
      {
        "date": "2025-03-14",
        "close": 2096.977783,
        "volume": 67100
      },
      {
        "date": "2025-03-21",
        "close": 2127.10083,
        "volume": 68000
      },
      {
        "date": "2025-03-28",
        "close": 2162.888672,
        "volume": 279600
      },
      {
        "date": "2025-04-04",
        "close": 1772.666748,
        "volume": 104700
      },
      {
        "date": "2025-04-11",
        "close": 1888.360718,
        "volume": 108300
      },
      {
        "date": "2025-04-18",
        "close": 1994.250122,
        "volume": 47000
      },
      {
        "date": "2025-04-25",
        "close": 2045.233765,
        "volume": 57800
      },
      {
        "date": "2025-05-02",
        "close": 2082.491211,
        "volume": 84600
      },
      {
        "date": "2025-05-09",
        "close": 2139.357666,
        "volume": 135700
      },
      {
        "date": "2025-05-16",
        "close": 2019.742065,
        "volume": 358900
      },
      {
        "date": "2025-05-23",
        "close": 1891.302124,
        "volume": 94100
      },
      {
        "date": "2025-05-30",
        "close": 1889.341187,
        "volume": 95500
      },
      {
        "date": "2025-06-06",
        "close": 1879.536621,
        "volume": 168800
      },
      {
        "date": "2025-06-13",
        "close": 1825.611328,
        "volume": 103800
      },
      {
        "date": "2025-06-20",
        "close": 1841.298706,
        "volume": 69900
      },
      {
        "date": "2025-06-27",
        "close": 1899.145752,
        "volume": 103900
      },
      {
        "date": "2025-07-04",
        "close": 1911.891724,
        "volume": 96900
      },
      {
        "date": "2025-07-11",
        "close": 1931.500854,
        "volume": 87200
      },
      {
        "date": "2025-07-18",
        "close": 1948.168579,
        "volume": 61600
      },
      {
        "date": "2025-07-25",
        "close": 1911.891724,
        "volume": 233200
      },
      {
        "date": "2025-08-01",
        "close": 2007.976563,
        "volume": 169800
      },
      {
        "date": "2025-08-08",
        "close": 1931.500854,
        "volume": 202400
      },
      {
        "date": "2025-08-15",
        "close": 1983.465088,
        "volume": 116100
      },
      {
        "date": "2025-08-22",
        "close": 1990.328247,
        "volume": 105100
      },
      {
        "date": "2025-08-29",
        "close": 1880.516968,
        "volume": 133300
      },
      {
        "date": "2025-09-05",
        "close": 1880.516968,
        "volume": 106300
      },
      {
        "date": "2025-09-12",
        "close": 1942.285889,
        "volume": 163800
      },
      {
        "date": "2025-09-19",
        "close": 1983.465088,
        "volume": 235700
      },
      {
        "date": "2025-09-26",
        "close": 2028.56604,
        "volume": 361600
      },
      {
        "date": "2025-10-03",
        "close": 1916.58374,
        "volume": 155900
      },
      {
        "date": "2025-10-10",
        "close": 1981.98938,
        "volume": 119800
      },
      {
        "date": "2025-10-17",
        "close": 1979.016357,
        "volume": 69700
      },
      {
        "date": "2025-10-24",
        "close": 2041.449097,
        "volume": 68300
      },
      {
        "date": "2025-10-31",
        "close": 2160.368408,
        "volume": 221800
      },
      {
        "date": "2025-11-07",
        "close": 2120.72876,
        "volume": 92300
      },
      {
        "date": "2025-11-14",
        "close": 2135.593506,
        "volume": 99500
      },
      {
        "date": "2025-11-21",
        "close": 2166.314453,
        "volume": 77400
      },
      {
        "date": "2025-11-28",
        "close": 2169.287354,
        "volume": 65200
      },
      {
        "date": "2025-12-05",
        "close": 2097.935791,
        "volume": 95600
      },
      {
        "date": "2025-12-12",
        "close": 2177.215332,
        "volume": 130500
      },
      {
        "date": "2025-12-19",
        "close": 2190.098389,
        "volume": 62000
      },
      {
        "date": "2025-12-26",
        "close": 2210.90918,
        "volume": 75000
      },
      {
        "date": "2026-01-02",
        "close": 2204.963135,
        "volume": 15900
      },
      {
        "date": "2026-01-09",
        "close": 2309.017578,
        "volume": 76700
      },
      {
        "date": "2026-01-16",
        "close": 2328.837646,
        "volume": 55600
      },
      {
        "date": "2026-01-23",
        "close": 2379.378174,
        "volume": 95900
      },
      {
        "date": "2026-01-30",
        "close": 2292.170654,
        "volume": 166600
      },
      {
        "date": "2026-02-06",
        "close": 2561.721191,
        "volume": 213900
      },
      {
        "date": "2026-02-13",
        "close": 2575.595215,
        "volume": 134400
      },
      {
        "date": "2026-02-20",
        "close": 2746.046387,
        "volume": 157200
      },
      {
        "date": "2026-02-27",
        "close": 2869.920654,
        "volume": 206400
      },
      {
        "date": "2026-03-06",
        "close": 2508.20752,
        "volume": 200400
      },
      {
        "date": "2026-03-13",
        "close": 2416.045166,
        "volume": 173400
      },
      {
        "date": "2026-03-20",
        "close": 2455.684814,
        "volume": 98200
      },
      {
        "date": "2026-03-27",
        "close": 2421.0,
        "volume": 190200
      },
      {
        "date": "2026-04-03",
        "close": 2429.0,
        "volume": 83100
      },
      {
        "date": "2026-04-10",
        "close": 2517.0,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 2585.0,
        "volume": 109900
      },
      {
        "date": "2026-04-24",
        "close": 2700.0,
        "volume": 98400
      },
      {
        "date": "2026-05-01",
        "close": 2642.0,
        "volume": 104100
      },
      {
        "date": "2026-05-08",
        "close": 2728.0,
        "volume": 43200
      },
      {
        "date": "2026-05-15",
        "close": 2551.0,
        "volume": 186400
      },
      {
        "date": "2026-05-22",
        "close": 2443.0,
        "volume": 194800
      },
      {
        "date": "2026-05-29",
        "close": 2677.0,
        "volume": 163600
      },
      {
        "date": "2026-06-05",
        "close": 2808.0,
        "volume": 47900
      },
      {
        "date": "2026-06-12",
        "close": 3175.0,
        "volume": 84400
      },
      {
        "date": "2026-06-19",
        "close": 3730.0,
        "volume": 71000
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "volume": 54700
      },
      {
        "date": "2026-07-03",
        "close": 3390.0,
        "volume": 27600
      },
      {
        "date": "2026-07-10",
        "close": 3115.0,
        "volume": 134500
      },
      {
        "date": "2026-07-17",
        "close": 2929.0,
        "volume": 112100
      },
      {
        "date": "2026-07-24",
        "close": 2914.0,
        "volume": 98200
      },
      {
        "date": "2026-07-31",
        "close": 2901.0,
        "volume": 334700
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "volume": 289900
      }
    ],
    "sharemaestro_context": {
      "trend": 2744.120247,
      "fair_value": 2143.480272,
      "market_activity": 28.362983,
      "market_dynamics": 0.297862,
      "relative_strength": 7.882265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.001488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": -0.006677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05573,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.03014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.158992,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.024774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.281801
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.013594
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.008006
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.006304
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.018838
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.541694
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.173142
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362051
      }
    ]
  }
}