{
  "ticker": {
    "uuid": "cd47bf0e-beab-469b-a203-18e95138118c",
    "symbol": "7246",
    "name": "Press Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 948.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 601.497314,
    "boundary_margin": 0.576067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276986,
    "volatility_stability": 0.8728,
    "risk_context": 0.361,
    "current_regime": {
      "move": 0.682558,
      "interruption": -0.205983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 558.985168,
        "direction_boundary": 357.157837,
        "core_momentum": 0.565093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2023-08-25",
        "close": 563.331909,
        "direction_boundary": 365.444519,
        "core_momentum": 0.541498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196769
      },
      {
        "date": "2023-09-01",
        "close": 583.326721,
        "direction_boundary": 361.301147,
        "core_momentum": 0.614517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187421
      },
      {
        "date": "2023-09-08",
        "close": 592.889404,
        "direction_boundary": 367.930511,
        "core_momentum": 0.611417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2023-09-15",
        "close": 617.231018,
        "direction_boundary": 355.500458,
        "core_momentum": 0.736231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166577
      },
      {
        "date": "2023-09-22",
        "close": 609.406921,
        "direction_boundary": 351.357086,
        "core_momentum": 0.734438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2023-09-29",
        "close": 610.114502,
        "direction_boundary": 335.165009,
        "core_momentum": 0.820341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2023-10-06",
        "close": 560.526184,
        "direction_boundary": 345.373108,
        "core_momentum": 0.622958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199538
      },
      {
        "date": "2023-10-13",
        "close": 595.060913,
        "direction_boundary": 343.671753,
        "core_momentum": 0.73148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2023-10-20",
        "close": 568.495728,
        "direction_boundary": 345.373108,
        "core_momentum": 0.646034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2023-10-27",
        "close": 584.434814,
        "direction_boundary": 343.671753,
        "core_momentum": 0.700561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2023-11-03",
        "close": 564.953674,
        "direction_boundary": 358.133148,
        "core_momentum": 0.577496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2023-11-10",
        "close": 533.075378,
        "direction_boundary": 353.029114,
        "core_momentum": 0.510004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238497
      },
      {
        "date": "2023-11-17",
        "close": 546.358093,
        "direction_boundary": 362.386505,
        "core_momentum": 0.507667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237287
      },
      {
        "date": "2023-11-24",
        "close": 549.014526,
        "direction_boundary": 381.101257,
        "core_momentum": 0.4406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236709
      },
      {
        "date": "2023-12-01",
        "close": 549.900024,
        "direction_boundary": 369.191895,
        "core_momentum": 0.489469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235294
      },
      {
        "date": "2023-12-08",
        "close": 517.136292,
        "direction_boundary": 357.282471,
        "core_momentum": 0.447416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24755
      },
      {
        "date": "2023-12-15",
        "close": 510.052216,
        "direction_boundary": 363.237183,
        "core_momentum": 0.404185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246388
      },
      {
        "date": "2023-12-22",
        "close": 510.052216,
        "direction_boundary": 351.327728,
        "core_momentum": 0.451785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246326
      },
      {
        "date": "2023-12-29",
        "close": 504.739166,
        "direction_boundary": 358.983795,
        "core_momentum": 0.406022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243502
      },
      {
        "date": "2024-01-05",
        "close": 517.136292,
        "direction_boundary": 358.983795,
        "core_momentum": 0.440556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244722
      },
      {
        "date": "2024-01-12",
        "close": 533.960938,
        "direction_boundary": 352.178436,
        "core_momentum": 0.516166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2024-01-19",
        "close": 559.640686,
        "direction_boundary": 358.133148,
        "core_momentum": 0.562661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24811
      },
      {
        "date": "2024-01-26",
        "close": 564.953674,
        "direction_boundary": 378.549286,
        "core_momentum": 0.492418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248386
      },
      {
        "date": "2024-02-02",
        "close": 575.579712,
        "direction_boundary": 376.847931,
        "core_momentum": 0.527353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2024-02-09",
        "close": 597.717407,
        "direction_boundary": 371.743896,
        "core_momentum": 0.607874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2024-02-16",
        "close": 571.152161,
        "direction_boundary": 381.951965,
        "core_momentum": 0.495351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260358
      },
      {
        "date": "2024-02-23",
        "close": 579.121765,
        "direction_boundary": 393.010681,
        "core_momentum": 0.473552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26082
      },
      {
        "date": "2024-03-01",
        "close": 593.289856,
        "direction_boundary": 417.680176,
        "core_momentum": 0.420441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258455
      },
      {
        "date": "2024-03-08",
        "close": 593.289856,
        "direction_boundary": 425.336304,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257473
      },
      {
        "date": "2024-03-15",
        "close": 593.289856,
        "direction_boundary": 404.069519,
        "core_momentum": 0.468287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250867
      },
      {
        "date": "2024-03-22",
        "close": 629.595703,
        "direction_boundary": 403.218781,
        "core_momentum": 0.561425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264013
      },
      {
        "date": "2024-03-29",
        "close": 641.205261,
        "direction_boundary": 432.931,
        "core_momentum": 0.48108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2024-04-05",
        "close": 648.419983,
        "direction_boundary": 425.976288,
        "core_momentum": 0.522197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233871
      },
      {
        "date": "2024-04-12",
        "close": 667.358582,
        "direction_boundary": 451.187134,
        "core_momentum": 0.479117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2024-04-19",
        "close": 676.376892,
        "direction_boundary": 457.272522,
        "core_momentum": 0.479155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21143
      },
      {
        "date": "2024-04-26",
        "close": 680.886108,
        "direction_boundary": 472.051239,
        "core_momentum": 0.442399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2024-05-03",
        "close": 707.941162,
        "direction_boundary": 466.835205,
        "core_momentum": 0.516469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205929
      },
      {
        "date": "2024-05-10",
        "close": 704.333801,
        "direction_boundary": 472.051239,
        "core_momentum": 0.492071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2024-05-17",
        "close": 600.622681,
        "direction_boundary": 486.830048,
        "core_momentum": 0.233742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2024-05-24",
        "close": 605.131897,
        "direction_boundary": 494.654114,
        "core_momentum": 0.223344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297483
      },
      {
        "date": "2024-05-31",
        "close": 606.935547,
        "direction_boundary": 487.699341,
        "core_momentum": 0.244487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2024-06-07",
        "close": 578.076721,
        "direction_boundary": 505.955475,
        "core_momentum": 0.142545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292373
      },
      {
        "date": "2024-06-14",
        "close": 578.978638,
        "direction_boundary": 517.256958,
        "core_momentum": 0.119325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291247
      },
      {
        "date": "2024-06-21",
        "close": 577.174988,
        "direction_boundary": 518.995605,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291384
      },
      {
        "date": "2024-06-28",
        "close": 585.291504,
        "direction_boundary": 532.905029,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2908
      },
      {
        "date": "2024-07-05",
        "close": 596.113525,
        "direction_boundary": 542.467834,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290157
      },
      {
        "date": "2024-07-12",
        "close": 587.095154,
        "direction_boundary": 525.080994,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288907
      },
      {
        "date": "2024-07-19",
        "close": 574.469421,
        "direction_boundary": 545.075806,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283971
      },
      {
        "date": "2024-07-26",
        "close": 551.021667,
        "direction_boundary": 545.945129,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289722
      },
      {
        "date": "2024-08-02",
        "close": 520.359314,
        "direction_boundary": 561.593201,
        "core_momentum": -0.073423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2024-08-09",
        "close": 512.242737,
        "direction_boundary": 558.985168,
        "core_momentum": -0.08362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292681
      },
      {
        "date": "2024-08-16",
        "close": 544.708862,
        "direction_boundary": 558.985168,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301232
      },
      {
        "date": "2024-08-23",
        "close": 541.101501,
        "direction_boundary": 563.331909,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2024-08-30",
        "close": 545.610718,
        "direction_boundary": 583.326721,
        "core_momentum": -0.064657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298407
      },
      {
        "date": "2024-09-06",
        "close": 531.181396,
        "direction_boundary": 592.889404,
        "core_momentum": -0.10408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300138
      },
      {
        "date": "2024-09-13",
        "close": 514.948242,
        "direction_boundary": 617.231018,
        "core_momentum": -0.165712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302337
      },
      {
        "date": "2024-09-20",
        "close": 528.475769,
        "direction_boundary": 609.406921,
        "core_momentum": -0.132803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291344
      },
      {
        "date": "2024-09-27",
        "close": 543.025879,
        "direction_boundary": 610.114502,
        "core_momentum": -0.109961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293125
      },
      {
        "date": "2024-10-04",
        "close": 535.650269,
        "direction_boundary": 560.526184,
        "core_momentum": -0.04438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292169
      },
      {
        "date": "2024-10-11",
        "close": 530.118652,
        "direction_boundary": 595.060913,
        "core_momentum": -0.109135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287492
      },
      {
        "date": "2024-10-18",
        "close": 517.211365,
        "direction_boundary": 568.495728,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286437
      },
      {
        "date": "2024-10-25",
        "close": 504.304108,
        "direction_boundary": 584.434814,
        "core_momentum": -0.137108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2024-11-01",
        "close": 498.772461,
        "direction_boundary": 564.953674,
        "core_momentum": -0.117144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2024-11-08",
        "close": 495.084686,
        "direction_boundary": 533.075378,
        "core_momentum": -0.071267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2024-11-15",
        "close": 499.694427,
        "direction_boundary": 546.358093,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181278
      },
      {
        "date": "2024-11-22",
        "close": 510.757782,
        "direction_boundary": 549.014526,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2024-11-29",
        "close": 487.709106,
        "direction_boundary": 549.900024,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192041
      },
      {
        "date": "2024-12-06",
        "close": 486.78717,
        "direction_boundary": 517.136292,
        "core_momentum": -0.058687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2024-12-13",
        "close": 496.006622,
        "direction_boundary": 510.052216,
        "core_momentum": -0.027538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2024-12-20",
        "close": 484.943298,
        "direction_boundary": 510.052216,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2024-12-27",
        "close": 513.52356,
        "direction_boundary": 504.739166,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205838
      },
      {
        "date": "2025-01-03",
        "close": 517.211365,
        "direction_boundary": 517.136292,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203877
      },
      {
        "date": "2025-01-10",
        "close": 494.16275,
        "direction_boundary": 533.960938,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211007
      },
      {
        "date": "2025-01-17",
        "close": 496.006622,
        "direction_boundary": 559.640686,
        "core_momentum": -0.113705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2025-01-24",
        "close": 508.913879,
        "direction_boundary": 564.953674,
        "core_momentum": -0.099194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207969
      },
      {
        "date": "2025-01-31",
        "close": 522.742981,
        "direction_boundary": 575.579712,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196513
      },
      {
        "date": "2025-02-07",
        "close": 523.664978,
        "direction_boundary": 597.717407,
        "core_momentum": -0.123892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195175
      },
      {
        "date": "2025-02-14",
        "close": 532.88446,
        "direction_boundary": 571.152161,
        "core_momentum": -0.067001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176494
      },
      {
        "date": "2025-02-21",
        "close": 522.742981,
        "direction_boundary": 579.121765,
        "core_momentum": -0.097352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178173
      },
      {
        "date": "2025-02-28",
        "close": 530.118652,
        "direction_boundary": 593.289856,
        "core_momentum": -0.106476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178964
      },
      {
        "date": "2025-03-07",
        "close": 548.557556,
        "direction_boundary": 593.289856,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181421
      },
      {
        "date": "2025-03-14",
        "close": 543.947754,
        "direction_boundary": 593.289856,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176007
      },
      {
        "date": "2025-03-21",
        "close": 553.167236,
        "direction_boundary": 629.595703,
        "core_momentum": -0.121393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17398
      },
      {
        "date": "2025-03-28",
        "close": 546.29657,
        "direction_boundary": 641.205261,
        "core_momentum": -0.148016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171066
      },
      {
        "date": "2025-04-04",
        "close": 473.012878,
        "direction_boundary": 648.419983,
        "core_momentum": -0.270515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263054
      },
      {
        "date": "2025-04-11",
        "close": 489.192413,
        "direction_boundary": 667.358582,
        "core_momentum": -0.266972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268212
      },
      {
        "date": "2025-04-18",
        "close": 505.371918,
        "direction_boundary": 676.376892,
        "core_momentum": -0.252825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270731
      },
      {
        "date": "2025-04-25",
        "close": 516.792725,
        "direction_boundary": 680.886108,
        "core_momentum": -0.241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270207
      },
      {
        "date": "2025-05-02",
        "close": 521.551392,
        "direction_boundary": 707.941162,
        "core_momentum": -0.263284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269869
      },
      {
        "date": "2025-05-09",
        "close": 528.213562,
        "direction_boundary": 704.333801,
        "core_momentum": -0.250052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269948
      },
      {
        "date": "2025-05-16",
        "close": 503.468414,
        "direction_boundary": 600.622681,
        "core_momentum": -0.161756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278608
      },
      {
        "date": "2025-05-23",
        "close": 507.27536,
        "direction_boundary": 605.131897,
        "core_momentum": -0.161711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2025-05-30",
        "close": 523.454895,
        "direction_boundary": 606.935547,
        "core_momentum": -0.137545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27222
      },
      {
        "date": "2025-06-06",
        "close": 515.841003,
        "direction_boundary": 578.076721,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273225
      },
      {
        "date": "2025-06-13",
        "close": 509.178864,
        "direction_boundary": 578.978638,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272932
      },
      {
        "date": "2025-06-20",
        "close": 516.792725,
        "direction_boundary": 577.174988,
        "core_momentum": -0.104617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271397
      },
      {
        "date": "2025-06-27",
        "close": 523.454895,
        "direction_boundary": 585.291504,
        "core_momentum": -0.105651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26021
      },
      {
        "date": "2025-07-04",
        "close": 526.310059,
        "direction_boundary": 596.113525,
        "core_momentum": -0.117098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260136
      },
      {
        "date": "2025-07-11",
        "close": 532.97229,
        "direction_boundary": 587.095154,
        "core_momentum": -0.092188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251822
      },
      {
        "date": "2025-07-18",
        "close": 536.779236,
        "direction_boundary": 574.469421,
        "core_momentum": -0.065609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251888
      },
      {
        "date": "2025-07-25",
        "close": 563.427795,
        "direction_boundary": 551.021667,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2025-08-01",
        "close": 574.848633,
        "direction_boundary": 520.359314,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256859
      },
      {
        "date": "2025-08-08",
        "close": 601.497314,
        "direction_boundary": 512.242737,
        "core_momentum": 0.174243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2025-08-15",
        "close": 606.255981,
        "direction_boundary": 544.708862,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2025-08-22",
        "close": 623.387146,
        "direction_boundary": 541.101501,
        "core_momentum": 0.152071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2025-08-29",
        "close": 625.29071,
        "direction_boundary": 545.610718,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261973
      },
      {
        "date": "2025-09-05",
        "close": 638.61499,
        "direction_boundary": 531.181396,
        "core_momentum": 0.202254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2025-09-12",
        "close": 628.145874,
        "direction_boundary": 514.948242,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260938
      },
      {
        "date": "2025-09-19",
        "close": 620.531982,
        "direction_boundary": 528.475769,
        "core_momentum": 0.174192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2025-09-26",
        "close": 631.95282,
        "direction_boundary": 543.025879,
        "core_momentum": 0.163762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2025-10-03",
        "close": 622.200439,
        "direction_boundary": 535.650269,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2025-10-10",
        "close": 622.200439,
        "direction_boundary": 530.118652,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2025-10-17",
        "close": 616.34906,
        "direction_boundary": 517.211365,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146709
      },
      {
        "date": "2025-10-24",
        "close": 640.729919,
        "direction_boundary": 504.304108,
        "core_momentum": 0.270523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2025-10-31",
        "close": 638.77948,
        "direction_boundary": 498.772461,
        "core_momentum": 0.280703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152495
      },
      {
        "date": "2025-11-07",
        "close": 638.77948,
        "direction_boundary": 495.084686,
        "core_momentum": 0.290243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2025-11-14",
        "close": 712.8974,
        "direction_boundary": 499.694427,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190492
      },
      {
        "date": "2025-11-21",
        "close": 742.15448,
        "direction_boundary": 510.757782,
        "core_momentum": 0.453046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2025-11-28",
        "close": 772.38678,
        "direction_boundary": 487.709106,
        "core_momentum": 0.583704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2025-12-05",
        "close": 813.34668,
        "direction_boundary": 486.78717,
        "core_momentum": 0.670847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2025-12-12",
        "close": 789.94104,
        "direction_boundary": 496.006622,
        "core_momentum": 0.592602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2025-12-19",
        "close": 786.0401,
        "direction_boundary": 484.943298,
        "core_momentum": 0.620891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2025-12-26",
        "close": 791.891479,
        "direction_boundary": 513.52356,
        "core_momentum": 0.542074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2026-01-02",
        "close": 791.891479,
        "direction_boundary": 517.211365,
        "core_momentum": 0.531079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206646
      },
      {
        "date": "2026-01-09",
        "close": 831.87616,
        "direction_boundary": 494.16275,
        "core_momentum": 0.683405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211731
      },
      {
        "date": "2026-01-16",
        "close": 852.356079,
        "direction_boundary": 496.006622,
        "core_momentum": 0.718437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211449
      },
      {
        "date": "2026-01-23",
        "close": 879.66272,
        "direction_boundary": 508.913879,
        "core_momentum": 0.72851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207812
      },
      {
        "date": "2026-01-30",
        "close": 851.380859,
        "direction_boundary": 522.742981,
        "core_momentum": 0.62868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2189
      },
      {
        "date": "2026-02-06",
        "close": 877.712219,
        "direction_boundary": 523.664978,
        "core_momentum": 0.676095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215746
      },
      {
        "date": "2026-02-13",
        "close": 929.399719,
        "direction_boundary": 532.88446,
        "core_momentum": 0.744092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2026-02-20",
        "close": 941.102539,
        "direction_boundary": 522.742981,
        "core_momentum": 0.800316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2026-02-27",
        "close": 981.087219,
        "direction_boundary": 530.118652,
        "core_momentum": 0.850694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2026-03-06",
        "close": 880.637939,
        "direction_boundary": 548.557556,
        "core_momentum": 0.60537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      },
      {
        "date": "2026-03-13",
        "close": 823.09906,
        "direction_boundary": 543.947754,
        "core_momentum": 0.513195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      },
      {
        "date": "2026-03-20",
        "close": 808.47052,
        "direction_boundary": 553.167236,
        "core_momentum": 0.46153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2026-03-27",
        "close": 827.0,
        "direction_boundary": 546.29657,
        "core_momentum": 0.51383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303861
      },
      {
        "date": "2026-04-03",
        "close": 827.0,
        "direction_boundary": 473.012878,
        "core_momentum": 0.748367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30197
      },
      {
        "date": "2026-04-10",
        "close": 825.0,
        "direction_boundary": 489.192413,
        "core_momentum": 0.686453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302164
      },
      {
        "date": "2026-04-17",
        "close": 821.0,
        "direction_boundary": 505.371918,
        "core_momentum": 0.624546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301614
      },
      {
        "date": "2026-04-24",
        "close": 796.0,
        "direction_boundary": 516.792725,
        "core_momentum": 0.540269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304261
      },
      {
        "date": "2026-05-01",
        "close": 779.0,
        "direction_boundary": 521.551392,
        "core_momentum": 0.493621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306726
      },
      {
        "date": "2026-05-08",
        "close": 783.0,
        "direction_boundary": 528.213562,
        "core_momentum": 0.482355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306553
      },
      {
        "date": "2026-05-15",
        "close": 792.0,
        "direction_boundary": 503.468414,
        "core_momentum": 0.573088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269202
      },
      {
        "date": "2026-05-22",
        "close": 802.0,
        "direction_boundary": 507.27536,
        "core_momentum": 0.580995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264459
      },
      {
        "date": "2026-05-29",
        "close": 837.0,
        "direction_boundary": 523.454895,
        "core_momentum": 0.598992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265265
      },
      {
        "date": "2026-06-05",
        "close": 819.0,
        "direction_boundary": 515.841003,
        "core_momentum": 0.587699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257805
      },
      {
        "date": "2026-06-12",
        "close": 806.0,
        "direction_boundary": 509.178864,
        "core_momentum": 0.582941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255427
      },
      {
        "date": "2026-06-19",
        "close": 791.0,
        "direction_boundary": 516.792725,
        "core_momentum": 0.530594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256764
      },
      {
        "date": "2026-06-26",
        "close": 790.0,
        "direction_boundary": 523.454895,
        "core_momentum": 0.509204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256561
      },
      {
        "date": "2026-07-03",
        "close": 804.0,
        "direction_boundary": 526.310059,
        "core_momentum": 0.527617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257727
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "direction_boundary": 532.97229,
        "core_momentum": 0.516026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248137
      },
      {
        "date": "2026-07-17",
        "close": 806.0,
        "direction_boundary": 536.779236,
        "core_momentum": 0.501548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24541
      },
      {
        "date": "2026-07-24",
        "close": 826.0,
        "direction_boundary": 563.427795,
        "core_momentum": 0.466026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243669
      },
      {
        "date": "2026-07-31",
        "close": 863.0,
        "direction_boundary": 574.848633,
        "core_momentum": 0.501265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247729
      },
      {
        "date": "2026-08-07",
        "close": 948.0,
        "direction_boundary": 601.497314,
        "core_momentum": 0.576067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 558.985168,
        "volume": 2622300
      },
      {
        "date": "2023-08-25",
        "close": 563.331909,
        "volume": 1699000
      },
      {
        "date": "2023-09-01",
        "close": 583.326721,
        "volume": 1975400
      },
      {
        "date": "2023-09-08",
        "close": 592.889404,
        "volume": 2317600
      },
      {
        "date": "2023-09-15",
        "close": 617.231018,
        "volume": 2437200
      },
      {
        "date": "2023-09-22",
        "close": 609.406921,
        "volume": 1802600
      },
      {
        "date": "2023-09-29",
        "close": 610.114502,
        "volume": 2122500
      },
      {
        "date": "2023-10-06",
        "close": 560.526184,
        "volume": 3268100
      },
      {
        "date": "2023-10-13",
        "close": 595.060913,
        "volume": 1964600
      },
      {
        "date": "2023-10-20",
        "close": 568.495728,
        "volume": 1971400
      },
      {
        "date": "2023-10-27",
        "close": 584.434814,
        "volume": 1800500
      },
      {
        "date": "2023-11-03",
        "close": 564.953674,
        "volume": 2935800
      },
      {
        "date": "2023-11-10",
        "close": 533.075378,
        "volume": 3573700
      },
      {
        "date": "2023-11-17",
        "close": 546.358093,
        "volume": 1923700
      },
      {
        "date": "2023-11-24",
        "close": 549.014526,
        "volume": 1828900
      },
      {
        "date": "2023-12-01",
        "close": 549.900024,
        "volume": 1541100
      },
      {
        "date": "2023-12-08",
        "close": 517.136292,
        "volume": 1871300
      },
      {
        "date": "2023-12-15",
        "close": 510.052216,
        "volume": 1775000
      },
      {
        "date": "2023-12-22",
        "close": 510.052216,
        "volume": 1627200
      },
      {
        "date": "2023-12-29",
        "close": 504.739166,
        "volume": 1778400
      },
      {
        "date": "2024-01-05",
        "close": 517.136292,
        "volume": 879600
      },
      {
        "date": "2024-01-12",
        "close": 533.960938,
        "volume": 1737600
      },
      {
        "date": "2024-01-19",
        "close": 559.640686,
        "volume": 2036000
      },
      {
        "date": "2024-01-26",
        "close": 564.953674,
        "volume": 1805100
      },
      {
        "date": "2024-02-02",
        "close": 575.579712,
        "volume": 1685700
      },
      {
        "date": "2024-02-09",
        "close": 597.717407,
        "volume": 2692700
      },
      {
        "date": "2024-02-16",
        "close": 571.152161,
        "volume": 3645500
      },
      {
        "date": "2024-02-23",
        "close": 579.121765,
        "volume": 1396900
      },
      {
        "date": "2024-03-01",
        "close": 593.289856,
        "volume": 1892400
      },
      {
        "date": "2024-03-08",
        "close": 593.289856,
        "volume": 2122400
      },
      {
        "date": "2024-03-15",
        "close": 593.289856,
        "volume": 1765100
      },
      {
        "date": "2024-03-22",
        "close": 629.595703,
        "volume": 2063000
      },
      {
        "date": "2024-03-29",
        "close": 641.205261,
        "volume": 2565500
      },
      {
        "date": "2024-04-05",
        "close": 648.419983,
        "volume": 2504600
      },
      {
        "date": "2024-04-12",
        "close": 667.358582,
        "volume": 2079400
      },
      {
        "date": "2024-04-19",
        "close": 676.376892,
        "volume": 2535200
      },
      {
        "date": "2024-04-26",
        "close": 680.886108,
        "volume": 3169300
      },
      {
        "date": "2024-05-03",
        "close": 707.941162,
        "volume": 1609800
      },
      {
        "date": "2024-05-10",
        "close": 704.333801,
        "volume": 2909300
      },
      {
        "date": "2024-05-17",
        "close": 600.622681,
        "volume": 5047200
      },
      {
        "date": "2024-05-24",
        "close": 605.131897,
        "volume": 2038600
      },
      {
        "date": "2024-05-31",
        "close": 606.935547,
        "volume": 2224800
      },
      {
        "date": "2024-06-07",
        "close": 578.076721,
        "volume": 2010400
      },
      {
        "date": "2024-06-14",
        "close": 578.978638,
        "volume": 1477800
      },
      {
        "date": "2024-06-21",
        "close": 577.174988,
        "volume": 1692700
      },
      {
        "date": "2024-06-28",
        "close": 585.291504,
        "volume": 1222000
      },
      {
        "date": "2024-07-05",
        "close": 596.113525,
        "volume": 1124600
      },
      {
        "date": "2024-07-12",
        "close": 587.095154,
        "volume": 1455700
      },
      {
        "date": "2024-07-19",
        "close": 574.469421,
        "volume": 831100
      },
      {
        "date": "2024-07-26",
        "close": 551.021667,
        "volume": 1312800
      },
      {
        "date": "2024-08-02",
        "close": 520.359314,
        "volume": 1395800
      },
      {
        "date": "2024-08-09",
        "close": 512.242737,
        "volume": 2893900
      },
      {
        "date": "2024-08-16",
        "close": 544.708862,
        "volume": 1103500
      },
      {
        "date": "2024-08-23",
        "close": 541.101501,
        "volume": 698600
      },
      {
        "date": "2024-08-30",
        "close": 545.610718,
        "volume": 533100
      },
      {
        "date": "2024-09-06",
        "close": 531.181396,
        "volume": 732600
      },
      {
        "date": "2024-09-13",
        "close": 514.948242,
        "volume": 1008100
      },
      {
        "date": "2024-09-20",
        "close": 528.475769,
        "volume": 1076500
      },
      {
        "date": "2024-09-27",
        "close": 543.025879,
        "volume": 877400
      },
      {
        "date": "2024-10-04",
        "close": 535.650269,
        "volume": 963500
      },
      {
        "date": "2024-10-11",
        "close": 530.118652,
        "volume": 617400
      },
      {
        "date": "2024-10-18",
        "close": 517.211365,
        "volume": 573700
      },
      {
        "date": "2024-10-25",
        "close": 504.304108,
        "volume": 1014400
      },
      {
        "date": "2024-11-01",
        "close": 498.772461,
        "volume": 1123900
      },
      {
        "date": "2024-11-08",
        "close": 495.084686,
        "volume": 997100
      },
      {
        "date": "2024-11-15",
        "close": 499.694427,
        "volume": 1594400
      },
      {
        "date": "2024-11-22",
        "close": 510.757782,
        "volume": 856900
      },
      {
        "date": "2024-11-29",
        "close": 487.709106,
        "volume": 1053900
      },
      {
        "date": "2024-12-06",
        "close": 486.78717,
        "volume": 1273600
      },
      {
        "date": "2024-12-13",
        "close": 496.006622,
        "volume": 1368000
      },
      {
        "date": "2024-12-20",
        "close": 484.943298,
        "volume": 1406600
      },
      {
        "date": "2024-12-27",
        "close": 513.52356,
        "volume": 1963900
      },
      {
        "date": "2025-01-03",
        "close": 517.211365,
        "volume": 245200
      },
      {
        "date": "2025-01-10",
        "close": 494.16275,
        "volume": 2127600
      },
      {
        "date": "2025-01-17",
        "close": 496.006622,
        "volume": 1222300
      },
      {
        "date": "2025-01-24",
        "close": 508.913879,
        "volume": 1216500
      },
      {
        "date": "2025-01-31",
        "close": 522.742981,
        "volume": 1104400
      },
      {
        "date": "2025-02-07",
        "close": 523.664978,
        "volume": 1712800
      },
      {
        "date": "2025-02-14",
        "close": 532.88446,
        "volume": 1377900
      },
      {
        "date": "2025-02-21",
        "close": 522.742981,
        "volume": 1022800
      },
      {
        "date": "2025-02-28",
        "close": 530.118652,
        "volume": 974800
      },
      {
        "date": "2025-03-07",
        "close": 548.557556,
        "volume": 1199500
      },
      {
        "date": "2025-03-14",
        "close": 543.947754,
        "volume": 1152100
      },
      {
        "date": "2025-03-21",
        "close": 553.167236,
        "volume": 1009300
      },
      {
        "date": "2025-03-28",
        "close": 546.29657,
        "volume": 2147800
      },
      {
        "date": "2025-04-04",
        "close": 473.012878,
        "volume": 2177800
      },
      {
        "date": "2025-04-11",
        "close": 489.192413,
        "volume": 2948100
      },
      {
        "date": "2025-04-18",
        "close": 505.371918,
        "volume": 981200
      },
      {
        "date": "2025-04-25",
        "close": 516.792725,
        "volume": 1000200
      },
      {
        "date": "2025-05-02",
        "close": 521.551392,
        "volume": 1436800
      },
      {
        "date": "2025-05-09",
        "close": 528.213562,
        "volume": 674400
      },
      {
        "date": "2025-05-16",
        "close": 503.468414,
        "volume": 1883400
      },
      {
        "date": "2025-05-23",
        "close": 507.27536,
        "volume": 1369200
      },
      {
        "date": "2025-05-30",
        "close": 523.454895,
        "volume": 2628300
      },
      {
        "date": "2025-06-06",
        "close": 515.841003,
        "volume": 1388100
      },
      {
        "date": "2025-06-13",
        "close": 509.178864,
        "volume": 1600800
      },
      {
        "date": "2025-06-20",
        "close": 516.792725,
        "volume": 1163300
      },
      {
        "date": "2025-06-27",
        "close": 523.454895,
        "volume": 1135800
      },
      {
        "date": "2025-07-04",
        "close": 526.310059,
        "volume": 1161000
      },
      {
        "date": "2025-07-11",
        "close": 532.97229,
        "volume": 1000000
      },
      {
        "date": "2025-07-18",
        "close": 536.779236,
        "volume": 966700
      },
      {
        "date": "2025-07-25",
        "close": 563.427795,
        "volume": 1672500
      },
      {
        "date": "2025-08-01",
        "close": 574.848633,
        "volume": 1284500
      },
      {
        "date": "2025-08-08",
        "close": 601.497314,
        "volume": 1559100
      },
      {
        "date": "2025-08-15",
        "close": 606.255981,
        "volume": 995200
      },
      {
        "date": "2025-08-22",
        "close": 623.387146,
        "volume": 1096900
      },
      {
        "date": "2025-08-29",
        "close": 625.29071,
        "volume": 1152300
      },
      {
        "date": "2025-09-05",
        "close": 638.61499,
        "volume": 1271500
      },
      {
        "date": "2025-09-12",
        "close": 628.145874,
        "volume": 1472200
      },
      {
        "date": "2025-09-19",
        "close": 620.531982,
        "volume": 1188600
      },
      {
        "date": "2025-09-26",
        "close": 631.95282,
        "volume": 1292600
      },
      {
        "date": "2025-10-03",
        "close": 622.200439,
        "volume": 2715100
      },
      {
        "date": "2025-10-10",
        "close": 622.200439,
        "volume": 2450800
      },
      {
        "date": "2025-10-17",
        "close": 616.34906,
        "volume": 953600
      },
      {
        "date": "2025-10-24",
        "close": 640.729919,
        "volume": 2178700
      },
      {
        "date": "2025-10-31",
        "close": 638.77948,
        "volume": 2263500
      },
      {
        "date": "2025-11-07",
        "close": 638.77948,
        "volume": 1168200
      },
      {
        "date": "2025-11-14",
        "close": 712.8974,
        "volume": 4037600
      },
      {
        "date": "2025-11-21",
        "close": 742.15448,
        "volume": 3233900
      },
      {
        "date": "2025-11-28",
        "close": 772.38678,
        "volume": 1913600
      },
      {
        "date": "2025-12-05",
        "close": 813.34668,
        "volume": 5040600
      },
      {
        "date": "2025-12-12",
        "close": 789.94104,
        "volume": 2195800
      },
      {
        "date": "2025-12-19",
        "close": 786.0401,
        "volume": 1715600
      },
      {
        "date": "2025-12-26",
        "close": 791.891479,
        "volume": 1466300
      },
      {
        "date": "2026-01-02",
        "close": 791.891479,
        "volume": 492800
      },
      {
        "date": "2026-01-09",
        "close": 831.87616,
        "volume": 2006500
      },
      {
        "date": "2026-01-16",
        "close": 852.356079,
        "volume": 1286700
      },
      {
        "date": "2026-01-23",
        "close": 879.66272,
        "volume": 2080800
      },
      {
        "date": "2026-01-30",
        "close": 851.380859,
        "volume": 1509300
      },
      {
        "date": "2026-02-06",
        "close": 877.712219,
        "volume": 1635800
      },
      {
        "date": "2026-02-13",
        "close": 929.399719,
        "volume": 2382100
      },
      {
        "date": "2026-02-20",
        "close": 941.102539,
        "volume": 1970500
      },
      {
        "date": "2026-02-27",
        "close": 981.087219,
        "volume": 1339100
      },
      {
        "date": "2026-03-06",
        "close": 880.637939,
        "volume": 2188700
      },
      {
        "date": "2026-03-13",
        "close": 823.09906,
        "volume": 1884100
      },
      {
        "date": "2026-03-20",
        "close": 808.47052,
        "volume": 1234200
      },
      {
        "date": "2026-03-27",
        "close": 827.0,
        "volume": 1976700
      },
      {
        "date": "2026-04-03",
        "close": 827.0,
        "volume": 1491600
      },
      {
        "date": "2026-04-10",
        "close": 825.0,
        "volume": 1050500
      },
      {
        "date": "2026-04-17",
        "close": 821.0,
        "volume": 1021600
      },
      {
        "date": "2026-04-24",
        "close": 796.0,
        "volume": 1164600
      },
      {
        "date": "2026-05-01",
        "close": 779.0,
        "volume": 1321900
      },
      {
        "date": "2026-05-08",
        "close": 783.0,
        "volume": 679700
      },
      {
        "date": "2026-05-15",
        "close": 792.0,
        "volume": 1942000
      },
      {
        "date": "2026-05-22",
        "close": 802.0,
        "volume": 2361500
      },
      {
        "date": "2026-05-29",
        "close": 837.0,
        "volume": 1871300
      },
      {
        "date": "2026-06-05",
        "close": 819.0,
        "volume": 219000
      },
      {
        "date": "2026-06-12",
        "close": 806.0,
        "volume": 301500
      },
      {
        "date": "2026-06-19",
        "close": 791.0,
        "volume": 331100
      },
      {
        "date": "2026-06-26",
        "close": 790.0,
        "volume": 522400
      },
      {
        "date": "2026-07-03",
        "close": 804.0,
        "volume": 179800
      },
      {
        "date": "2026-07-10",
        "close": 808.0,
        "volume": 1460400
      },
      {
        "date": "2026-07-17",
        "close": 806.0,
        "volume": 1292300
      },
      {
        "date": "2026-07-24",
        "close": 826.0,
        "volume": 1187900
      },
      {
        "date": "2026-07-31",
        "close": 863.0,
        "volume": 1634100
      },
      {
        "date": "2026-08-07",
        "close": 948.0,
        "volume": 3539400
      }
    ],
    "sharemaestro_context": {
      "trend": 839.163629,
      "fair_value": 627.037636,
      "market_activity": 25.478909,
      "market_dynamics": 0.714953,
      "relative_strength": 1.92896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012048,
        "directional_follow_through": 0.5957,
        "regime_survival": 1.0,
        "conditional_difference": -0.009903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05857,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079015,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.285286,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003101,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.062092
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.249781
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.068061
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.007181
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.08624
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682558
      }
    ]
  }
}