{
  "ticker": {
    "uuid": "cd48aebe-ed48-46d0-956d-6547e30d7eda",
    "symbol": "002901",
    "name": "Double Medical Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.549999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 44.68,
    "boundary_margin": -0.00291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239908,
    "volatility_stability": 0.5591,
    "risk_context": 0.4168,
    "current_regime": {
      "move": 0.03125,
      "interruption": 0.03125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.633,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.367344,
        "direction_boundary": 35.317593,
        "core_momentum": -0.111849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36947
      },
      {
        "date": "2023-08-04",
        "close": 31.015339,
        "direction_boundary": 35.884712,
        "core_momentum": -0.135695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364109
      },
      {
        "date": "2023-08-11",
        "close": 30.917562,
        "direction_boundary": 33.978031,
        "core_momentum": -0.090072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2023-08-18",
        "close": 29.167328,
        "direction_boundary": 35.767376,
        "core_momentum": -0.184527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368037
      },
      {
        "date": "2023-08-25",
        "close": 28.189543,
        "direction_boundary": 36.774494,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36748
      },
      {
        "date": "2023-09-01",
        "close": 29.597551,
        "direction_boundary": 34.809147,
        "core_momentum": -0.149719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372512
      },
      {
        "date": "2023-09-08",
        "close": 28.942436,
        "direction_boundary": 31.875788,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327943
      },
      {
        "date": "2023-09-15",
        "close": 31.083786,
        "direction_boundary": 32.442905,
        "core_momentum": -0.041893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346842
      },
      {
        "date": "2023-09-22",
        "close": 31.318453,
        "direction_boundary": 31.875788,
        "core_momentum": -0.017485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333408
      },
      {
        "date": "2023-09-29",
        "close": 31.807346,
        "direction_boundary": 28.658878,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334041
      },
      {
        "date": "2023-10-27",
        "close": 35.747822,
        "direction_boundary": 43.599434,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347197
      },
      {
        "date": "2023-11-03",
        "close": 37.546947,
        "direction_boundary": 43.247433,
        "core_momentum": -0.131811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352612
      },
      {
        "date": "2023-11-10",
        "close": 36.872272,
        "direction_boundary": 39.277622,
        "core_momentum": -0.06124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283357
      },
      {
        "date": "2023-11-17",
        "close": 36.921162,
        "direction_boundary": 41.858978,
        "core_momentum": -0.117963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272258
      },
      {
        "date": "2023-11-24",
        "close": 36.930943,
        "direction_boundary": 37.634945,
        "core_momentum": -0.018706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270942
      },
      {
        "date": "2023-12-01",
        "close": 39.717628,
        "direction_boundary": 38.378063,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286488
      },
      {
        "date": "2023-12-08",
        "close": 38.661621,
        "direction_boundary": 36.471382,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2023-12-15",
        "close": 36.578938,
        "direction_boundary": 37.820724,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265703
      },
      {
        "date": "2023-12-22",
        "close": 34.515812,
        "direction_boundary": 37.566502,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279876
      },
      {
        "date": "2023-12-29",
        "close": 39.688293,
        "direction_boundary": 35.288261,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331964
      },
      {
        "date": "2024-01-05",
        "close": 36.29538,
        "direction_boundary": 35.982487,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359625
      },
      {
        "date": "2024-01-12",
        "close": 35.679375,
        "direction_boundary": 33.274021,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360453
      },
      {
        "date": "2024-01-19",
        "close": 32.824242,
        "direction_boundary": 34.183365,
        "core_momentum": -0.03976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38098
      },
      {
        "date": "2024-01-26",
        "close": 31.250008,
        "direction_boundary": 35.982487,
        "core_momentum": -0.131522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387692
      },
      {
        "date": "2024-02-02",
        "close": 25.33441,
        "direction_boundary": 36.090046,
        "core_momentum": -0.298022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483742
      },
      {
        "date": "2024-02-09",
        "close": 28.023319,
        "direction_boundary": 37.498055,
        "core_momentum": -0.252673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506775
      },
      {
        "date": "2024-02-23",
        "close": 29.030437,
        "direction_boundary": 36.530048,
        "core_momentum": -0.2053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509687
      },
      {
        "date": "2024-03-01",
        "close": 29.353106,
        "direction_boundary": 35.239372,
        "core_momentum": -0.167037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503523
      },
      {
        "date": "2024-03-08",
        "close": 29.24555,
        "direction_boundary": 35.992268,
        "core_momentum": -0.187449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501135
      },
      {
        "date": "2024-03-15",
        "close": 30.546003,
        "direction_boundary": 34.447365,
        "core_momentum": -0.113256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500198
      },
      {
        "date": "2024-03-22",
        "close": 30.330891,
        "direction_boundary": 38.730064,
        "core_momentum": -0.216864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499203
      },
      {
        "date": "2024-03-29",
        "close": 28.727324,
        "direction_boundary": 37.898945,
        "core_momentum": -0.242002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494576
      },
      {
        "date": "2024-04-05",
        "close": 31.20112,
        "direction_boundary": 35.161148,
        "core_momentum": -0.112625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508544
      },
      {
        "date": "2024-04-12",
        "close": 28.209099,
        "direction_boundary": 35.483818,
        "core_momentum": -0.205015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526644
      },
      {
        "date": "2024-04-19",
        "close": 27.671314,
        "direction_boundary": 35.8456,
        "core_momentum": -0.228042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526139
      },
      {
        "date": "2024-04-26",
        "close": 30.634005,
        "direction_boundary": 36.764713,
        "core_momentum": -0.166755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546858
      },
      {
        "date": "2024-05-03",
        "close": 31.406454,
        "direction_boundary": 39.258068,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530123
      },
      {
        "date": "2024-05-10",
        "close": 31.005562,
        "direction_boundary": 38.133614,
        "core_momentum": -0.186923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524413
      },
      {
        "date": "2024-05-17",
        "close": 30.418892,
        "direction_boundary": 32.892689,
        "core_momentum": -0.075208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524454
      },
      {
        "date": "2024-05-24",
        "close": 28.257986,
        "direction_boundary": 31.279343,
        "core_momentum": -0.096593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532218
      },
      {
        "date": "2024-05-31",
        "close": 28.668655,
        "direction_boundary": 32.090904,
        "core_momentum": -0.106642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533141
      },
      {
        "date": "2024-06-07",
        "close": 27.289978,
        "direction_boundary": 32.530907,
        "core_momentum": -0.161106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522124
      },
      {
        "date": "2024-06-14",
        "close": 26.9282,
        "direction_boundary": 33.929142,
        "core_momentum": -0.20634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521813
      },
      {
        "date": "2024-06-21",
        "close": 26.136194,
        "direction_boundary": 30.986008,
        "core_momentum": -0.156516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518949
      },
      {
        "date": "2024-06-28",
        "close": 25.494633,
        "direction_boundary": 30.761116,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515204
      },
      {
        "date": "2024-07-05",
        "close": 25.188658,
        "direction_boundary": 29.832222,
        "core_momentum": -0.155656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466784
      },
      {
        "date": "2024-07-12",
        "close": 25.593334,
        "direction_boundary": 30.389559,
        "core_momentum": -0.157825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457094
      },
      {
        "date": "2024-07-19",
        "close": 25.415672,
        "direction_boundary": 30.096224,
        "core_momentum": -0.15552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457148
      },
      {
        "date": "2024-07-26",
        "close": 23.984497,
        "direction_boundary": 30.594894,
        "core_momentum": -0.216062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45063
      },
      {
        "date": "2024-08-02",
        "close": 24.626059,
        "direction_boundary": 30.712227,
        "core_momentum": -0.198168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450375
      },
      {
        "date": "2024-08-09",
        "close": 25.326839,
        "direction_boundary": 31.367344,
        "core_momentum": -0.192573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347417
      },
      {
        "date": "2024-08-16",
        "close": 23.342937,
        "direction_boundary": 31.015339,
        "core_momentum": -0.247374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333296
      },
      {
        "date": "2024-08-23",
        "close": 21.882153,
        "direction_boundary": 30.917562,
        "core_momentum": -0.292242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336701
      },
      {
        "date": "2024-08-30",
        "close": 24.073328,
        "direction_boundary": 29.167328,
        "core_momentum": -0.174647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366688
      },
      {
        "date": "2024-09-06",
        "close": 23.945017,
        "direction_boundary": 28.189543,
        "core_momentum": -0.150571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366659
      },
      {
        "date": "2024-09-13",
        "close": 24.586578,
        "direction_boundary": 29.597551,
        "core_momentum": -0.169304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362635
      },
      {
        "date": "2024-09-20",
        "close": 25.978271,
        "direction_boundary": 28.942436,
        "core_momentum": -0.102416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373155
      },
      {
        "date": "2024-09-27",
        "close": 28.317501,
        "direction_boundary": 31.083786,
        "core_momentum": -0.088994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387352
      },
      {
        "date": "2024-10-04",
        "close": 31.150236,
        "direction_boundary": 31.318453,
        "core_momentum": -0.005371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393179
      },
      {
        "date": "2024-10-11",
        "close": 30.015167,
        "direction_boundary": 31.807346,
        "core_momentum": -0.056345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369763
      },
      {
        "date": "2024-10-18",
        "close": 33.05518,
        "direction_boundary": 32.325577,
        "core_momentum": 0.02257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390466
      },
      {
        "date": "2024-10-25",
        "close": 33.657257,
        "direction_boundary": 32.491795,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366297
      },
      {
        "date": "2024-11-01",
        "close": 33.953365,
        "direction_boundary": 35.747822,
        "core_momentum": -0.050198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365103
      },
      {
        "date": "2024-11-08",
        "close": 34.318562,
        "direction_boundary": 37.546947,
        "core_momentum": -0.085983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364519
      },
      {
        "date": "2024-11-15",
        "close": 32.630764,
        "direction_boundary": 36.872272,
        "core_momentum": -0.115032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371005
      },
      {
        "date": "2024-11-22",
        "close": 31.633875,
        "direction_boundary": 36.921162,
        "core_momentum": -0.143205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357924
      },
      {
        "date": "2024-11-29",
        "close": 32.344528,
        "direction_boundary": 36.930943,
        "core_momentum": -0.124189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358525
      },
      {
        "date": "2024-12-06",
        "close": 32.413616,
        "direction_boundary": 39.717628,
        "core_momentum": -0.183898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350048
      },
      {
        "date": "2024-12-13",
        "close": 31.426601,
        "direction_boundary": 38.661621,
        "core_momentum": -0.187137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35289
      },
      {
        "date": "2024-12-20",
        "close": 30.982443,
        "direction_boundary": 36.578938,
        "core_momentum": -0.152998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350378
      },
      {
        "date": "2024-12-27",
        "close": 31.031796,
        "direction_boundary": 34.515812,
        "core_momentum": -0.10094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347546
      },
      {
        "date": "2025-01-03",
        "close": 29.314386,
        "direction_boundary": 39.688293,
        "core_momentum": -0.261385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358024
      },
      {
        "date": "2025-01-10",
        "close": 28.741919,
        "direction_boundary": 36.29538,
        "core_momentum": -0.208111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359424
      },
      {
        "date": "2025-01-17",
        "close": 34.989731,
        "direction_boundary": 35.679375,
        "core_momentum": -0.019329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446814
      },
      {
        "date": "2025-01-24",
        "close": 35.088432,
        "direction_boundary": 32.824242,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435508
      },
      {
        "date": "2025-01-31",
        "close": 34.664013,
        "direction_boundary": 31.250008,
        "core_momentum": 0.109248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436706
      },
      {
        "date": "2025-02-07",
        "close": 34.762718,
        "direction_boundary": 25.33441,
        "core_momentum": 0.372154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436384
      },
      {
        "date": "2025-02-14",
        "close": 35.197002,
        "direction_boundary": 28.023319,
        "core_momentum": 0.25599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414938
      },
      {
        "date": "2025-02-21",
        "close": 34.930508,
        "direction_boundary": 29.030437,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2025-02-28",
        "close": 32.956478,
        "direction_boundary": 29.353106,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397335
      },
      {
        "date": "2025-03-07",
        "close": 32.847904,
        "direction_boundary": 29.24555,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397165
      },
      {
        "date": "2025-03-14",
        "close": 32.512318,
        "direction_boundary": 30.546003,
        "core_momentum": 0.064372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397787
      },
      {
        "date": "2025-03-21",
        "close": 32.275436,
        "direction_boundary": 30.330891,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393269
      },
      {
        "date": "2025-03-28",
        "close": 33.923752,
        "direction_boundary": 28.727324,
        "core_momentum": 0.180888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381927
      },
      {
        "date": "2025-04-04",
        "close": 35.305576,
        "direction_boundary": 31.20112,
        "core_momentum": 0.131548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2025-04-11",
        "close": 33.509209,
        "direction_boundary": 28.209099,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2025-04-18",
        "close": 32.907127,
        "direction_boundary": 27.671314,
        "core_momentum": 0.189214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343694
      },
      {
        "date": "2025-04-25",
        "close": 33.144012,
        "direction_boundary": 30.634005,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342871
      },
      {
        "date": "2025-05-02",
        "close": 36.480125,
        "direction_boundary": 31.406454,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2025-05-09",
        "close": 38.730526,
        "direction_boundary": 31.005562,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376342
      },
      {
        "date": "2025-05-16",
        "close": 37.46714,
        "direction_boundary": 30.418892,
        "core_momentum": 0.231706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372024
      },
      {
        "date": "2025-05-23",
        "close": 37.615196,
        "direction_boundary": 28.257986,
        "core_momentum": 0.331135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368335
      },
      {
        "date": "2025-05-30",
        "close": 37.540001,
        "direction_boundary": 28.668655,
        "core_momentum": 0.309444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36782
      },
      {
        "date": "2025-06-06",
        "close": 38.110001,
        "direction_boundary": 27.289978,
        "core_momentum": 0.396483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368004
      },
      {
        "date": "2025-06-13",
        "close": 37.639999,
        "direction_boundary": 26.9282,
        "core_momentum": 0.397791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      },
      {
        "date": "2025-06-20",
        "close": 35.380001,
        "direction_boundary": 26.136194,
        "core_momentum": 0.353678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376493
      },
      {
        "date": "2025-06-27",
        "close": 35.529999,
        "direction_boundary": 25.494633,
        "core_momentum": 0.393627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376461
      },
      {
        "date": "2025-07-04",
        "close": 36.189999,
        "direction_boundary": 25.188658,
        "core_momentum": 0.436758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36594
      },
      {
        "date": "2025-07-11",
        "close": 37.130001,
        "direction_boundary": 25.593334,
        "core_momentum": 0.450768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364445
      },
      {
        "date": "2025-07-18",
        "close": 42.43,
        "direction_boundary": 25.415672,
        "core_momentum": 0.669442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2025-07-25",
        "close": 44.220001,
        "direction_boundary": 23.984497,
        "core_momentum": 0.843691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308828
      },
      {
        "date": "2025-08-01",
        "close": 44.68,
        "direction_boundary": 24.626059,
        "core_momentum": 0.814338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307331
      },
      {
        "date": "2025-08-08",
        "close": 58.75,
        "direction_boundary": 25.326839,
        "core_momentum": 1.319674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477604
      },
      {
        "date": "2025-08-15",
        "close": 59.209999,
        "direction_boundary": 23.342937,
        "core_momentum": 1.536527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477797
      },
      {
        "date": "2025-08-22",
        "close": 58.41,
        "direction_boundary": 21.882153,
        "core_momentum": 1.669299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478563
      },
      {
        "date": "2025-08-29",
        "close": 55.02,
        "direction_boundary": 24.073328,
        "core_momentum": 1.285517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479095
      },
      {
        "date": "2025-09-05",
        "close": 54.389999,
        "direction_boundary": 23.945017,
        "core_momentum": 1.271454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480018
      },
      {
        "date": "2025-09-12",
        "close": 55.450001,
        "direction_boundary": 24.586578,
        "core_momentum": 1.255296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478111
      },
      {
        "date": "2025-09-19",
        "close": 53.830002,
        "direction_boundary": 25.978271,
        "core_momentum": 1.072116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481703
      },
      {
        "date": "2025-09-26",
        "close": 53.040001,
        "direction_boundary": 28.317501,
        "core_momentum": 0.873047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48195
      },
      {
        "date": "2025-10-03",
        "close": 56.0,
        "direction_boundary": 31.150236,
        "core_momentum": 0.797739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483716
      },
      {
        "date": "2025-10-10",
        "close": 58.549999,
        "direction_boundary": 30.015167,
        "core_momentum": 0.95068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474243
      },
      {
        "date": "2025-10-17",
        "close": 51.849998,
        "direction_boundary": 33.05518,
        "core_momentum": 0.568589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511704
      },
      {
        "date": "2025-10-24",
        "close": 52.82,
        "direction_boundary": 33.657257,
        "core_momentum": 0.56935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511488
      },
      {
        "date": "2025-10-31",
        "close": 50.040001,
        "direction_boundary": 33.953365,
        "core_momentum": 0.473786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508029
      },
      {
        "date": "2025-11-07",
        "close": 49.040001,
        "direction_boundary": 34.318562,
        "core_momentum": 0.428964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505115
      },
      {
        "date": "2025-11-14",
        "close": 50.029999,
        "direction_boundary": 32.630764,
        "core_momentum": 0.533216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501591
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "direction_boundary": 31.633875,
        "core_momentum": 0.485749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511844
      },
      {
        "date": "2025-11-28",
        "close": 48.169998,
        "direction_boundary": 32.344528,
        "core_momentum": 0.489278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512074
      },
      {
        "date": "2025-12-05",
        "close": 48.299999,
        "direction_boundary": 32.413616,
        "core_momentum": 0.490114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512097
      },
      {
        "date": "2025-12-12",
        "close": 46.75,
        "direction_boundary": 31.426601,
        "core_momentum": 0.487593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514556
      },
      {
        "date": "2025-12-19",
        "close": 48.990002,
        "direction_boundary": 30.982443,
        "core_momentum": 0.581218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506898
      },
      {
        "date": "2025-12-26",
        "close": 49.139999,
        "direction_boundary": 31.031796,
        "core_momentum": 0.583537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506939
      },
      {
        "date": "2026-01-02",
        "close": 47.369999,
        "direction_boundary": 29.314386,
        "core_momentum": 0.61593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511387
      },
      {
        "date": "2026-01-09",
        "close": 51.189999,
        "direction_boundary": 28.741919,
        "core_momentum": 0.781022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519494
      },
      {
        "date": "2026-01-16",
        "close": 50.299999,
        "direction_boundary": 34.989731,
        "core_momentum": 0.437565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490496
      },
      {
        "date": "2026-01-23",
        "close": 50.150002,
        "direction_boundary": 35.088432,
        "core_momentum": 0.429246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488056
      },
      {
        "date": "2026-01-30",
        "close": 51.130001,
        "direction_boundary": 34.664013,
        "core_momentum": 0.475017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488418
      },
      {
        "date": "2026-02-06",
        "close": 49.610001,
        "direction_boundary": 34.762718,
        "core_momentum": 0.427104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299464
      },
      {
        "date": "2026-02-13",
        "close": 47.5,
        "direction_boundary": 35.197002,
        "core_momentum": 0.349547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302984
      },
      {
        "date": "2026-02-27",
        "close": 49.18,
        "direction_boundary": 34.930508,
        "core_momentum": 0.407938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308715
      },
      {
        "date": "2026-03-06",
        "close": 45.400002,
        "direction_boundary": 32.956478,
        "core_momentum": 0.377574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31683
      },
      {
        "date": "2026-03-13",
        "close": 44.990002,
        "direction_boundary": 32.847904,
        "core_momentum": 0.369646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316785
      },
      {
        "date": "2026-03-20",
        "close": 42.650002,
        "direction_boundary": 32.512318,
        "core_momentum": 0.311811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3206
      },
      {
        "date": "2026-03-27",
        "close": 43.049999,
        "direction_boundary": 32.275436,
        "core_momentum": 0.333832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320402
      },
      {
        "date": "2026-04-03",
        "close": 43.049999,
        "direction_boundary": 33.923752,
        "core_momentum": 0.269022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320487
      },
      {
        "date": "2026-04-10",
        "close": 43.34,
        "direction_boundary": 35.305576,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308547
      },
      {
        "date": "2026-04-17",
        "close": 43.779999,
        "direction_boundary": 33.509209,
        "core_momentum": 0.306506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299985
      },
      {
        "date": "2026-04-24",
        "close": 42.02,
        "direction_boundary": 32.907127,
        "core_momentum": 0.276927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258694
      },
      {
        "date": "2026-05-01",
        "close": 43.400002,
        "direction_boundary": 33.144012,
        "core_momentum": 0.309437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262212
      },
      {
        "date": "2026-05-08",
        "close": 41.900002,
        "direction_boundary": 36.480125,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256761
      },
      {
        "date": "2026-05-15",
        "close": 40.439999,
        "direction_boundary": 38.730526,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259214
      },
      {
        "date": "2026-05-22",
        "close": 41.169998,
        "direction_boundary": 37.46714,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258787
      },
      {
        "date": "2026-05-29",
        "close": 40.599998,
        "direction_boundary": 37.615196,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246632
      },
      {
        "date": "2026-06-05",
        "close": 39.963814,
        "direction_boundary": 37.540001,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243068
      },
      {
        "date": "2026-06-12",
        "close": 41.602242,
        "direction_boundary": 38.110001,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251526
      },
      {
        "date": "2026-06-19",
        "close": 41.72068,
        "direction_boundary": 37.639999,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248739
      },
      {
        "date": "2026-06-26",
        "close": 41.31601,
        "direction_boundary": 35.380001,
        "core_momentum": 0.167779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23758
      },
      {
        "date": "2026-07-03",
        "close": 44.780396,
        "direction_boundary": 35.529999,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266386
      },
      {
        "date": "2026-07-10",
        "close": 44.759998,
        "direction_boundary": 36.189999,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262082
      },
      {
        "date": "2026-07-17",
        "close": 44.700001,
        "direction_boundary": 37.130001,
        "core_momentum": 0.203878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235573
      },
      {
        "date": "2026-07-24",
        "close": 43.490002,
        "direction_boundary": 42.43,
        "core_momentum": 0.024982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237005
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "direction_boundary": 44.220001,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2026-08-07",
        "close": 44.549999,
        "direction_boundary": 44.68,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239908
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.367344,
        "volume": 6336637
      },
      {
        "date": "2023-08-04",
        "close": 31.015339,
        "volume": 5307803
      },
      {
        "date": "2023-08-11",
        "close": 30.917562,
        "volume": 5457267
      },
      {
        "date": "2023-08-18",
        "close": 29.167328,
        "volume": 6490101
      },
      {
        "date": "2023-08-25",
        "close": 28.189543,
        "volume": 5274246
      },
      {
        "date": "2023-09-01",
        "close": 29.597551,
        "volume": 5018928
      },
      {
        "date": "2023-09-08",
        "close": 28.942436,
        "volume": 3657244
      },
      {
        "date": "2023-09-15",
        "close": 31.083786,
        "volume": 6073993
      },
      {
        "date": "2023-09-22",
        "close": 31.318453,
        "volume": 20435688
      },
      {
        "date": "2023-09-29",
        "close": 31.807346,
        "volume": 10648069
      },
      {
        "date": "2023-10-13",
        "close": 32.325577,
        "volume": 8805598
      },
      {
        "date": "2023-10-20",
        "close": 32.491795,
        "volume": 20686838
      },
      {
        "date": "2023-10-27",
        "close": 35.747822,
        "volume": 14621398
      },
      {
        "date": "2023-11-03",
        "close": 37.546947,
        "volume": 24069528
      },
      {
        "date": "2023-11-10",
        "close": 36.872272,
        "volume": 8992490
      },
      {
        "date": "2023-11-17",
        "close": 36.921162,
        "volume": 7662443
      },
      {
        "date": "2023-11-24",
        "close": 36.930943,
        "volume": 8108763
      },
      {
        "date": "2023-12-01",
        "close": 39.717628,
        "volume": 12245246
      },
      {
        "date": "2023-12-08",
        "close": 38.661621,
        "volume": 6787261
      },
      {
        "date": "2023-12-15",
        "close": 36.578938,
        "volume": 6880777
      },
      {
        "date": "2023-12-22",
        "close": 34.515812,
        "volume": 6962434
      },
      {
        "date": "2023-12-29",
        "close": 39.688293,
        "volume": 8357753
      },
      {
        "date": "2024-01-05",
        "close": 36.29538,
        "volume": 5085755
      },
      {
        "date": "2024-01-12",
        "close": 35.679375,
        "volume": 4346219
      },
      {
        "date": "2024-01-19",
        "close": 32.824242,
        "volume": 7660709
      },
      {
        "date": "2024-01-26",
        "close": 31.250008,
        "volume": 7572855
      },
      {
        "date": "2024-02-02",
        "close": 25.33441,
        "volume": 13270205
      },
      {
        "date": "2024-02-09",
        "close": 28.023319,
        "volume": 15414178
      },
      {
        "date": "2024-02-23",
        "close": 29.030437,
        "volume": 9079103
      },
      {
        "date": "2024-03-01",
        "close": 29.353106,
        "volume": 9527953
      },
      {
        "date": "2024-03-08",
        "close": 29.24555,
        "volume": 7415023
      },
      {
        "date": "2024-03-15",
        "close": 30.546003,
        "volume": 7853087
      },
      {
        "date": "2024-03-22",
        "close": 30.330891,
        "volume": 5989282
      },
      {
        "date": "2024-03-29",
        "close": 28.727324,
        "volume": 4372971
      },
      {
        "date": "2024-04-05",
        "close": 31.20112,
        "volume": 13348444
      },
      {
        "date": "2024-04-12",
        "close": 28.209099,
        "volume": 10696757
      },
      {
        "date": "2024-04-19",
        "close": 27.671314,
        "volume": 12334290
      },
      {
        "date": "2024-04-26",
        "close": 30.634005,
        "volume": 7200274
      },
      {
        "date": "2024-05-03",
        "close": 31.406454,
        "volume": 3304109
      },
      {
        "date": "2024-05-10",
        "close": 31.005562,
        "volume": 11340819
      },
      {
        "date": "2024-05-17",
        "close": 30.418892,
        "volume": 5930397
      },
      {
        "date": "2024-05-24",
        "close": 28.257986,
        "volume": 9277908
      },
      {
        "date": "2024-05-31",
        "close": 28.668655,
        "volume": 4676437
      },
      {
        "date": "2024-06-07",
        "close": 27.289978,
        "volume": 6985706
      },
      {
        "date": "2024-06-14",
        "close": 26.9282,
        "volume": 4017200
      },
      {
        "date": "2024-06-21",
        "close": 26.136194,
        "volume": 4894677
      },
      {
        "date": "2024-06-28",
        "close": 25.494633,
        "volume": 5107282
      },
      {
        "date": "2024-07-05",
        "close": 25.188658,
        "volume": 5246817
      },
      {
        "date": "2024-07-12",
        "close": 25.593334,
        "volume": 4482814
      },
      {
        "date": "2024-07-19",
        "close": 25.415672,
        "volume": 4196454
      },
      {
        "date": "2024-07-26",
        "close": 23.984497,
        "volume": 3611330
      },
      {
        "date": "2024-08-02",
        "close": 24.626059,
        "volume": 4803591
      },
      {
        "date": "2024-08-09",
        "close": 25.326839,
        "volume": 11871738
      },
      {
        "date": "2024-08-16",
        "close": 23.342937,
        "volume": 14464625
      },
      {
        "date": "2024-08-23",
        "close": 21.882153,
        "volume": 4629730
      },
      {
        "date": "2024-08-30",
        "close": 24.073328,
        "volume": 12739070
      },
      {
        "date": "2024-09-06",
        "close": 23.945017,
        "volume": 7004546
      },
      {
        "date": "2024-09-13",
        "close": 24.586578,
        "volume": 7520361
      },
      {
        "date": "2024-09-20",
        "close": 25.978271,
        "volume": 5582737
      },
      {
        "date": "2024-09-27",
        "close": 28.317501,
        "volume": 9202813
      },
      {
        "date": "2024-10-04",
        "close": 31.150236,
        "volume": 4030099
      },
      {
        "date": "2024-10-11",
        "close": 30.015167,
        "volume": 15816415
      },
      {
        "date": "2024-10-18",
        "close": 33.05518,
        "volume": 9497472
      },
      {
        "date": "2024-10-25",
        "close": 33.657257,
        "volume": 10035346
      },
      {
        "date": "2024-11-01",
        "close": 33.953365,
        "volume": 10188445
      },
      {
        "date": "2024-11-08",
        "close": 34.318562,
        "volume": 8289734
      },
      {
        "date": "2024-11-15",
        "close": 32.630764,
        "volume": 9647700
      },
      {
        "date": "2024-11-22",
        "close": 31.633875,
        "volume": 6245481
      },
      {
        "date": "2024-11-29",
        "close": 32.344528,
        "volume": 4468814
      },
      {
        "date": "2024-12-06",
        "close": 32.413616,
        "volume": 4750873
      },
      {
        "date": "2024-12-13",
        "close": 31.426601,
        "volume": 5507326
      },
      {
        "date": "2024-12-20",
        "close": 30.982443,
        "volume": 6075750
      },
      {
        "date": "2024-12-27",
        "close": 31.031796,
        "volume": 4234688
      },
      {
        "date": "2025-01-03",
        "close": 29.314386,
        "volume": 4844243
      },
      {
        "date": "2025-01-10",
        "close": 28.741919,
        "volume": 4477119
      },
      {
        "date": "2025-01-17",
        "close": 34.989731,
        "volume": 25011770
      },
      {
        "date": "2025-01-24",
        "close": 35.088432,
        "volume": 17352850
      },
      {
        "date": "2025-01-31",
        "close": 34.664013,
        "volume": 1413374
      },
      {
        "date": "2025-02-07",
        "close": 34.762718,
        "volume": 6246225
      },
      {
        "date": "2025-02-14",
        "close": 35.197002,
        "volume": 11633375
      },
      {
        "date": "2025-02-21",
        "close": 34.930508,
        "volume": 10080364
      },
      {
        "date": "2025-02-28",
        "close": 32.956478,
        "volume": 7294098
      },
      {
        "date": "2025-03-07",
        "close": 32.847904,
        "volume": 6075776
      },
      {
        "date": "2025-03-14",
        "close": 32.512318,
        "volume": 6405996
      },
      {
        "date": "2025-03-21",
        "close": 32.275436,
        "volume": 7093269
      },
      {
        "date": "2025-03-28",
        "close": 33.923752,
        "volume": 8383280
      },
      {
        "date": "2025-04-04",
        "close": 35.305576,
        "volume": 10502973
      },
      {
        "date": "2025-04-11",
        "close": 33.509209,
        "volume": 12282875
      },
      {
        "date": "2025-04-18",
        "close": 32.907127,
        "volume": 8697910
      },
      {
        "date": "2025-04-25",
        "close": 33.144012,
        "volume": 12992656
      },
      {
        "date": "2025-05-02",
        "close": 36.480125,
        "volume": 9349497
      },
      {
        "date": "2025-05-09",
        "close": 38.730526,
        "volume": 23898845
      },
      {
        "date": "2025-05-16",
        "close": 37.46714,
        "volume": 13386237
      },
      {
        "date": "2025-05-23",
        "close": 37.615196,
        "volume": 10996552
      },
      {
        "date": "2025-05-30",
        "close": 37.540001,
        "volume": 15511531
      },
      {
        "date": "2025-06-06",
        "close": 38.110001,
        "volume": 14345216
      },
      {
        "date": "2025-06-13",
        "close": 37.639999,
        "volume": 16725888
      },
      {
        "date": "2025-06-20",
        "close": 35.380001,
        "volume": 11411632
      },
      {
        "date": "2025-06-27",
        "close": 35.529999,
        "volume": 8485855
      },
      {
        "date": "2025-07-04",
        "close": 36.189999,
        "volume": 7794509
      },
      {
        "date": "2025-07-11",
        "close": 37.130001,
        "volume": 9481623
      },
      {
        "date": "2025-07-18",
        "close": 42.43,
        "volume": 32374022
      },
      {
        "date": "2025-07-25",
        "close": 44.220001,
        "volume": 33014745
      },
      {
        "date": "2025-08-01",
        "close": 44.68,
        "volume": 22704188
      },
      {
        "date": "2025-08-08",
        "close": 58.75,
        "volume": 58396699
      },
      {
        "date": "2025-08-15",
        "close": 59.209999,
        "volume": 51154852
      },
      {
        "date": "2025-08-22",
        "close": 58.41,
        "volume": 33831578
      },
      {
        "date": "2025-08-29",
        "close": 55.02,
        "volume": 26974863
      },
      {
        "date": "2025-09-05",
        "close": 54.389999,
        "volume": 16851674
      },
      {
        "date": "2025-09-12",
        "close": 55.450001,
        "volume": 21921598
      },
      {
        "date": "2025-09-19",
        "close": 53.830002,
        "volume": 11971310
      },
      {
        "date": "2025-09-26",
        "close": 53.040001,
        "volume": 15282868
      },
      {
        "date": "2025-10-03",
        "close": 56.0,
        "volume": 6421284
      },
      {
        "date": "2025-10-10",
        "close": 58.549999,
        "volume": 10327918
      },
      {
        "date": "2025-10-17",
        "close": 51.849998,
        "volume": 16025629
      },
      {
        "date": "2025-10-24",
        "close": 52.82,
        "volume": 7986282
      },
      {
        "date": "2025-10-31",
        "close": 50.040001,
        "volume": 20737776
      },
      {
        "date": "2025-11-07",
        "close": 49.040001,
        "volume": 12452309
      },
      {
        "date": "2025-11-14",
        "close": 50.029999,
        "volume": 8840179
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "volume": 7135952
      },
      {
        "date": "2025-11-28",
        "close": 48.169998,
        "volume": 6209128
      },
      {
        "date": "2025-12-05",
        "close": 48.299999,
        "volume": 8383810
      },
      {
        "date": "2025-12-12",
        "close": 46.75,
        "volume": 9025286
      },
      {
        "date": "2025-12-19",
        "close": 48.990002,
        "volume": 12800484
      },
      {
        "date": "2025-12-26",
        "close": 49.139999,
        "volume": 8033884
      },
      {
        "date": "2026-01-02",
        "close": 47.369999,
        "volume": 4473994
      },
      {
        "date": "2026-01-09",
        "close": 51.189999,
        "volume": 13145742
      },
      {
        "date": "2026-01-16",
        "close": 50.299999,
        "volume": 17564549
      },
      {
        "date": "2026-01-23",
        "close": 50.150002,
        "volume": 10761816
      },
      {
        "date": "2026-01-30",
        "close": 51.130001,
        "volume": 21116293
      },
      {
        "date": "2026-02-06",
        "close": 49.610001,
        "volume": 10232229
      },
      {
        "date": "2026-02-13",
        "close": 47.5,
        "volume": 8604692
      },
      {
        "date": "2026-02-27",
        "close": 49.18,
        "volume": 5361432
      },
      {
        "date": "2026-03-06",
        "close": 45.400002,
        "volume": 8828991
      },
      {
        "date": "2026-03-13",
        "close": 44.990002,
        "volume": 7254858
      },
      {
        "date": "2026-03-20",
        "close": 42.650002,
        "volume": 6219573
      },
      {
        "date": "2026-03-27",
        "close": 43.049999,
        "volume": 6671659
      },
      {
        "date": "2026-04-03",
        "close": 43.049999,
        "volume": 6549843
      },
      {
        "date": "2026-04-10",
        "close": 43.34,
        "volume": 4870668
      },
      {
        "date": "2026-04-17",
        "close": 43.779999,
        "volume": 9910742
      },
      {
        "date": "2026-04-24",
        "close": 42.02,
        "volume": 8774055
      },
      {
        "date": "2026-05-01",
        "close": 43.400002,
        "volume": 8631972
      },
      {
        "date": "2026-05-08",
        "close": 41.900002,
        "volume": 6770565
      },
      {
        "date": "2026-05-15",
        "close": 40.439999,
        "volume": 8493506
      },
      {
        "date": "2026-05-22",
        "close": 41.169998,
        "volume": 9058338
      },
      {
        "date": "2026-05-29",
        "close": 40.599998,
        "volume": 7974543
      },
      {
        "date": "2026-06-05",
        "close": 39.963814,
        "volume": 1380764
      },
      {
        "date": "2026-06-12",
        "close": 41.602242,
        "volume": 1787020
      },
      {
        "date": "2026-06-19",
        "close": 41.72068,
        "volume": 5734659
      },
      {
        "date": "2026-06-26",
        "close": 41.31601,
        "volume": 1919936
      },
      {
        "date": "2026-07-03",
        "close": 44.780396,
        "volume": 4313417
      },
      {
        "date": "2026-07-10",
        "close": 44.759998,
        "volume": 15776006
      },
      {
        "date": "2026-07-17",
        "close": 44.700001,
        "volume": 20145606
      },
      {
        "date": "2026-07-24",
        "close": 43.490002,
        "volume": 13980026
      },
      {
        "date": "2026-07-31",
        "close": 43.200001,
        "volume": 9220183
      },
      {
        "date": "2026-08-07",
        "close": 44.549999,
        "volume": 9470407
      }
    ],
    "sharemaestro_context": {
      "trend": 44.497772,
      "fair_value": 37.279093,
      "market_activity": -0.27115,
      "market_dynamics": 0.892249,
      "relative_strength": -10.669467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.021319,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": -0.000697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.092626,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.156002,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.081144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.196063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.010729
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.033096
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.026588
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.056402
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.10101
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.085579
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.018214
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.030523
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.23944
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03125
      }
    ]
  }
}