{
  "ticker": {
    "uuid": "cd4abc1d-9369-4126-a0ad-0f64a036854c",
    "symbol": "2356",
    "name": "Dah Sing Banking Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.05971,
    "boundary_margin": 0.565172,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327025,
    "volatility_stability": 1.1118,
    "risk_context": 0.3058,
    "current_regime": {
      "move": 1.90472,
      "interruption": -0.227459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.31198,
        "direction_boundary": 4.458256,
        "core_momentum": -0.03281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204166
      },
      {
        "date": "2023-08-25",
        "close": 4.263349,
        "direction_boundary": 4.488585,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19655
      },
      {
        "date": "2023-09-01",
        "close": 4.352506,
        "direction_boundary": 4.541658,
        "core_momentum": -0.041648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198774
      },
      {
        "date": "2023-09-08",
        "close": 4.352169,
        "direction_boundary": 4.435247,
        "core_momentum": -0.018731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18862
      },
      {
        "date": "2023-09-15",
        "close": 4.236331,
        "direction_boundary": 4.412107,
        "core_momentum": -0.039839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190601
      },
      {
        "date": "2023-09-22",
        "close": 4.285975,
        "direction_boundary": 4.373539,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186187
      },
      {
        "date": "2023-09-29",
        "close": 4.285975,
        "direction_boundary": 4.011006,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185554
      },
      {
        "date": "2023-10-06",
        "close": 4.252879,
        "direction_boundary": 4.072713,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180185
      },
      {
        "date": "2023-10-13",
        "close": 4.29425,
        "direction_boundary": 3.933871,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173091
      },
      {
        "date": "2023-10-20",
        "close": 4.219783,
        "direction_boundary": 3.818168,
        "core_momentum": 0.105185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173835
      },
      {
        "date": "2023-10-27",
        "close": 4.252879,
        "direction_boundary": 3.594478,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174784
      },
      {
        "date": "2023-11-03",
        "close": 4.269427,
        "direction_boundary": 3.733321,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171885
      },
      {
        "date": "2023-11-10",
        "close": 4.095671,
        "direction_boundary": 3.941585,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178979
      },
      {
        "date": "2023-11-17",
        "close": 4.194961,
        "direction_boundary": 3.895303,
        "core_momentum": 0.076928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177209
      },
      {
        "date": "2023-11-24",
        "close": 4.261153,
        "direction_boundary": 4.142135,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172942
      },
      {
        "date": "2023-12-01",
        "close": 4.15359,
        "direction_boundary": 4.095854,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175309
      },
      {
        "date": "2023-12-08",
        "close": 3.996383,
        "direction_boundary": 4.265551,
        "core_momentum": -0.063103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2023-12-15",
        "close": 4.062575,
        "direction_boundary": 4.219269,
        "core_momentum": -0.037138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179795
      },
      {
        "date": "2023-12-22",
        "close": 4.054301,
        "direction_boundary": 4.273263,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2023-12-29",
        "close": 4.170138,
        "direction_boundary": 4.319544,
        "core_momentum": -0.034588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      },
      {
        "date": "2024-01-05",
        "close": 4.103946,
        "direction_boundary": 4.620369,
        "core_momentum": -0.111771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2024-01-12",
        "close": 4.01293,
        "direction_boundary": 4.782352,
        "core_momentum": -0.160888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165517
      },
      {
        "date": "2024-01-19",
        "close": 3.996383,
        "direction_boundary": 4.751499,
        "core_momentum": -0.158922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2024-01-26",
        "close": 4.029479,
        "direction_boundary": 4.898055,
        "core_momentum": -0.177331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2024-02-02",
        "close": 3.905368,
        "direction_boundary": 4.84406,
        "core_momentum": -0.193782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2024-02-09",
        "close": 3.955012,
        "direction_boundary": 5.006043,
        "core_momentum": -0.209952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2024-02-16",
        "close": 4.037754,
        "direction_boundary": 5.276016,
        "core_momentum": -0.234696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2024-02-23",
        "close": 4.211509,
        "direction_boundary": 5.036898,
        "core_momentum": -0.163869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2024-03-01",
        "close": 4.211509,
        "direction_boundary": 5.090892,
        "core_momentum": -0.172737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150327
      },
      {
        "date": "2024-03-08",
        "close": 4.285975,
        "direction_boundary": 4.84406,
        "core_momentum": -0.11521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152571
      },
      {
        "date": "2024-03-15",
        "close": 4.236331,
        "direction_boundary": 4.766926,
        "core_momentum": -0.111308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148701
      },
      {
        "date": "2024-03-22",
        "close": 4.244605,
        "direction_boundary": 4.59723,
        "core_momentum": -0.076704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147787
      },
      {
        "date": "2024-03-29",
        "close": 4.608665,
        "direction_boundary": 4.635798,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187045
      },
      {
        "date": "2024-04-05",
        "close": 4.881709,
        "direction_boundary": 4.766926,
        "core_momentum": 0.024079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201082
      },
      {
        "date": "2024-04-12",
        "close": 5.088562,
        "direction_boundary": 4.928909,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2024-04-19",
        "close": 5.047191,
        "direction_boundary": 4.882628,
        "core_momentum": 0.033704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205448
      },
      {
        "date": "2024-04-26",
        "close": 5.287139,
        "direction_boundary": 4.84406,
        "core_momentum": 0.091469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212655
      },
      {
        "date": "2024-05-03",
        "close": 5.527088,
        "direction_boundary": 4.936622,
        "core_momentum": 0.119609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2024-05-10",
        "close": 5.676022,
        "direction_boundary": 4.898055,
        "core_momentum": 0.158832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20627
      },
      {
        "date": "2024-05-17",
        "close": 5.783585,
        "direction_boundary": 4.705218,
        "core_momentum": 0.229185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2024-05-24",
        "close": 5.808407,
        "direction_boundary": 4.535522,
        "core_momentum": 0.280648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20606
      },
      {
        "date": "2024-05-31",
        "close": 5.601555,
        "direction_boundary": 4.566377,
        "core_momentum": 0.226696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210439
      },
      {
        "date": "2024-06-07",
        "close": 5.576758,
        "direction_boundary": 4.676715,
        "core_momentum": 0.192452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2024-06-14",
        "close": 5.683661,
        "direction_boundary": 4.644294,
        "core_momentum": 0.223794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2024-06-21",
        "close": 5.75493,
        "direction_boundary": 4.530821,
        "core_momentum": 0.270174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2024-06-28",
        "close": 5.799473,
        "direction_boundary": 4.725347,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2024-07-05",
        "close": 5.75493,
        "direction_boundary": 4.571347,
        "core_momentum": 0.258913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      },
      {
        "date": "2024-07-12",
        "close": 5.772748,
        "direction_boundary": 4.660504,
        "core_momentum": 0.238653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2024-07-19",
        "close": 5.478765,
        "direction_boundary": 4.547032,
        "core_momentum": 0.20491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208891
      },
      {
        "date": "2024-07-26",
        "close": 5.523307,
        "direction_boundary": 4.725347,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208897
      },
      {
        "date": "2024-08-02",
        "close": 5.389679,
        "direction_boundary": 4.66861,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206269
      },
      {
        "date": "2024-08-09",
        "close": 5.291685,
        "direction_boundary": 4.571347,
        "core_momentum": 0.157577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210624
      },
      {
        "date": "2024-08-16",
        "close": 5.469856,
        "direction_boundary": 4.31198,
        "core_momentum": 0.268525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21244
      },
      {
        "date": "2024-08-23",
        "close": 5.496582,
        "direction_boundary": 4.263349,
        "core_momentum": 0.289264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207993
      },
      {
        "date": "2024-08-30",
        "close": 6.040004,
        "direction_boundary": 4.352506,
        "core_momentum": 0.387707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23768
      },
      {
        "date": "2024-09-06",
        "close": 6.137998,
        "direction_boundary": 4.352169,
        "core_momentum": 0.410331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237644
      },
      {
        "date": "2024-09-13",
        "close": 6.147634,
        "direction_boundary": 4.236331,
        "core_momentum": 0.451169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2024-09-20",
        "close": 6.323811,
        "direction_boundary": 4.285975,
        "core_momentum": 0.475466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23557
      },
      {
        "date": "2024-09-27",
        "close": 6.416535,
        "direction_boundary": 4.285975,
        "core_momentum": 0.4971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214884
      },
      {
        "date": "2024-10-04",
        "close": 6.703981,
        "direction_boundary": 4.252879,
        "core_momentum": 0.576339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2024-10-11",
        "close": 6.750343,
        "direction_boundary": 4.29425,
        "core_momentum": 0.571949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2024-10-18",
        "close": 6.907975,
        "direction_boundary": 4.219783,
        "core_momentum": 0.637045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204503
      },
      {
        "date": "2024-10-25",
        "close": 7.065607,
        "direction_boundary": 4.252879,
        "core_momentum": 0.66137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2024-11-01",
        "close": 6.880158,
        "direction_boundary": 4.269427,
        "core_momentum": 0.611494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2024-11-08",
        "close": 6.861613,
        "direction_boundary": 4.095671,
        "core_momentum": 0.675333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2024-11-15",
        "close": 6.629801,
        "direction_boundary": 4.194961,
        "core_momentum": 0.58042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205914
      },
      {
        "date": "2024-11-22",
        "close": 6.583439,
        "direction_boundary": 4.261153,
        "core_momentum": 0.54499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2024-11-29",
        "close": 6.657619,
        "direction_boundary": 4.15359,
        "core_momentum": 0.602859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2024-12-06",
        "close": 6.759616,
        "direction_boundary": 3.996383,
        "core_momentum": 0.691433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197724
      },
      {
        "date": "2024-12-13",
        "close": 6.907975,
        "direction_boundary": 4.062575,
        "core_momentum": 0.700393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198079
      },
      {
        "date": "2024-12-20",
        "close": 6.954337,
        "direction_boundary": 4.054301,
        "core_momentum": 0.715299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2024-12-27",
        "close": 7.232511,
        "direction_boundary": 4.170138,
        "core_momentum": 0.734358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20285
      },
      {
        "date": "2025-01-03",
        "close": 7.492139,
        "direction_boundary": 4.103946,
        "core_momentum": 0.825594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204731
      },
      {
        "date": "2025-01-10",
        "close": 7.260328,
        "direction_boundary": 4.01293,
        "core_momentum": 0.809234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2025-01-17",
        "close": 7.501412,
        "direction_boundary": 3.996383,
        "core_momentum": 0.87705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2025-01-24",
        "close": 7.445777,
        "direction_boundary": 4.029479,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197516
      },
      {
        "date": "2025-01-31",
        "close": 7.371597,
        "direction_boundary": 3.905368,
        "core_momentum": 0.887555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193215
      },
      {
        "date": "2025-02-07",
        "close": 7.519956,
        "direction_boundary": 3.955012,
        "core_momentum": 0.901374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2025-02-14",
        "close": 7.640498,
        "direction_boundary": 4.037754,
        "core_momentum": 0.892264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2025-02-21",
        "close": 8.085576,
        "direction_boundary": 4.211509,
        "core_momentum": 0.919876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2025-02-28",
        "close": 8.169029,
        "direction_boundary": 4.211509,
        "core_momentum": 0.939692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2025-03-07",
        "close": 8.437929,
        "direction_boundary": 4.285975,
        "core_momentum": 0.96873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160922
      },
      {
        "date": "2025-03-14",
        "close": 8.308115,
        "direction_boundary": 4.236331,
        "core_momentum": 0.961158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2025-03-21",
        "close": 8.901552,
        "direction_boundary": 4.244605,
        "core_momentum": 1.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2025-03-28",
        "close": 9.049911,
        "direction_boundary": 4.608665,
        "core_momentum": 0.963673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2025-04-04",
        "close": 8.141211,
        "direction_boundary": 4.881709,
        "core_momentum": 0.667697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2025-04-11",
        "close": 6.991427,
        "direction_boundary": 5.088562,
        "core_momentum": 0.373949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327008
      },
      {
        "date": "2025-04-18",
        "close": 7.121241,
        "direction_boundary": 5.047191,
        "core_momentum": 0.410932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326449
      },
      {
        "date": "2025-04-25",
        "close": 7.492139,
        "direction_boundary": 5.287139,
        "core_momentum": 0.41705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332435
      },
      {
        "date": "2025-05-02",
        "close": 7.853765,
        "direction_boundary": 5.527088,
        "core_momentum": 0.420959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33535
      },
      {
        "date": "2025-05-09",
        "close": 7.844493,
        "direction_boundary": 5.676022,
        "core_momentum": 0.382041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335286
      },
      {
        "date": "2025-05-16",
        "close": 8.002124,
        "direction_boundary": 5.783585,
        "core_momentum": 0.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330911
      },
      {
        "date": "2025-05-23",
        "close": 8.002124,
        "direction_boundary": 5.808407,
        "core_momentum": 0.37768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330449
      },
      {
        "date": "2025-05-30",
        "close": 8.25248,
        "direction_boundary": 5.601555,
        "core_momentum": 0.473248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332002
      },
      {
        "date": "2025-06-06",
        "close": 8.080019,
        "direction_boundary": 5.576758,
        "core_momentum": 0.448874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334296
      },
      {
        "date": "2025-06-13",
        "close": 8.371017,
        "direction_boundary": 5.683661,
        "core_momentum": 0.472821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336043
      },
      {
        "date": "2025-06-20",
        "close": 8.138219,
        "direction_boundary": 5.75493,
        "core_momentum": 0.41413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339653
      },
      {
        "date": "2025-06-27",
        "close": 8.875411,
        "direction_boundary": 5.799473,
        "core_momentum": 0.530382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35497
      },
      {
        "date": "2025-07-04",
        "close": 9.205208,
        "direction_boundary": 5.75493,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355162
      },
      {
        "date": "2025-07-11",
        "close": 9.428306,
        "direction_boundary": 5.772748,
        "core_momentum": 0.633244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351171
      },
      {
        "date": "2025-07-18",
        "close": 9.350707,
        "direction_boundary": 5.478765,
        "core_momentum": 0.706718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350486
      },
      {
        "date": "2025-07-25",
        "close": 9.098509,
        "direction_boundary": 5.523307,
        "core_momentum": 0.647294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353367
      },
      {
        "date": "2025-08-01",
        "close": 8.826912,
        "direction_boundary": 5.389679,
        "core_momentum": 0.637744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356509
      },
      {
        "date": "2025-08-08",
        "close": 9.05971,
        "direction_boundary": 5.291685,
        "core_momentum": 0.712065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357055
      },
      {
        "date": "2025-08-15",
        "close": 9.147009,
        "direction_boundary": 5.469856,
        "core_momentum": 0.672258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2025-08-22",
        "close": 10.233398,
        "direction_boundary": 5.496582,
        "core_momentum": 0.861775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379929
      },
      {
        "date": "2025-08-29",
        "close": 10.136398,
        "direction_boundary": 6.040004,
        "core_momentum": 0.67821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380794
      },
      {
        "date": "2025-09-05",
        "close": 9.85,
        "direction_boundary": 6.137998,
        "core_momentum": 0.604758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382477
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "direction_boundary": 6.147634,
        "core_momentum": 0.659175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383211
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "direction_boundary": 6.323811,
        "core_momentum": 0.549698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37823
      },
      {
        "date": "2025-09-26",
        "close": 9.72,
        "direction_boundary": 6.416535,
        "core_momentum": 0.514836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378106
      },
      {
        "date": "2025-10-03",
        "close": 9.86,
        "direction_boundary": 6.703981,
        "core_momentum": 0.470768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34431
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 6.750343,
        "core_momentum": 0.481406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2025-10-17",
        "close": 10.9,
        "direction_boundary": 6.907975,
        "core_momentum": 0.577886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "direction_boundary": 7.065607,
        "core_momentum": 0.61628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274051
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 6.880158,
        "core_momentum": 0.5988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280007
      },
      {
        "date": "2025-11-07",
        "close": 11.28,
        "direction_boundary": 6.861613,
        "core_momentum": 0.643928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2025-11-14",
        "close": 11.57,
        "direction_boundary": 6.629801,
        "core_momentum": 0.74515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 6.583439,
        "core_momentum": 0.670859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2025-11-28",
        "close": 10.97,
        "direction_boundary": 6.657619,
        "core_momentum": 0.647736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293056
      },
      {
        "date": "2025-12-05",
        "close": 11.14,
        "direction_boundary": 6.759616,
        "core_momentum": 0.648023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289416
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "direction_boundary": 6.907975,
        "core_momentum": 0.598153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288899
      },
      {
        "date": "2025-12-19",
        "close": 10.61,
        "direction_boundary": 6.954337,
        "core_momentum": 0.525667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292419
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "direction_boundary": 7.232511,
        "core_momentum": 0.486344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270926
      },
      {
        "date": "2026-01-02",
        "close": 10.83,
        "direction_boundary": 7.492139,
        "core_momentum": 0.445515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2026-01-09",
        "close": 10.68,
        "direction_boundary": 7.260328,
        "core_momentum": 0.471008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267805
      },
      {
        "date": "2026-01-16",
        "close": 10.79,
        "direction_boundary": 7.501412,
        "core_momentum": 0.438396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26723
      },
      {
        "date": "2026-01-23",
        "close": 10.7,
        "direction_boundary": 7.445777,
        "core_momentum": 0.437056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26384
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "direction_boundary": 7.371597,
        "core_momentum": 0.511206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262447
      },
      {
        "date": "2026-02-06",
        "close": 11.16,
        "direction_boundary": 7.519956,
        "core_momentum": 0.484051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261442
      },
      {
        "date": "2026-02-13",
        "close": 12.44,
        "direction_boundary": 7.640498,
        "core_momentum": 0.628166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "direction_boundary": 8.085576,
        "core_momentum": 0.632537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2026-02-27",
        "close": 13.11,
        "direction_boundary": 8.169029,
        "core_momentum": 0.604842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267872
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 8.437929,
        "core_momentum": 0.462444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280398
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "direction_boundary": 8.308115,
        "core_momentum": 0.420298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287165
      },
      {
        "date": "2026-03-20",
        "close": 11.82,
        "direction_boundary": 8.901552,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279642
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "direction_boundary": 9.049911,
        "core_momentum": 0.29283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "direction_boundary": 8.141211,
        "core_momentum": 0.525572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2026-04-10",
        "close": 12.266821,
        "direction_boundary": 6.991427,
        "core_momentum": 0.754552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290514
      },
      {
        "date": "2026-04-17",
        "close": 12.16099,
        "direction_boundary": 7.121241,
        "core_momentum": 0.707707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      },
      {
        "date": "2026-04-24",
        "close": 12.074401,
        "direction_boundary": 7.492139,
        "core_momentum": 0.611609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261584
      },
      {
        "date": "2026-05-01",
        "close": 12.074401,
        "direction_boundary": 7.853765,
        "core_momentum": 0.537403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2026-05-08",
        "close": 12.71901,
        "direction_boundary": 7.844493,
        "core_momentum": 0.621394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262477
      },
      {
        "date": "2026-05-15",
        "close": 12.767116,
        "direction_boundary": 8.002124,
        "core_momentum": 0.595466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2026-05-22",
        "close": 12.863325,
        "direction_boundary": 8.002124,
        "core_momentum": 0.607489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248732
      },
      {
        "date": "2026-05-29",
        "close": 12.930672,
        "direction_boundary": 8.25248,
        "core_momentum": 0.566883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248417
      },
      {
        "date": "2026-06-05",
        "close": 12.584315,
        "direction_boundary": 8.080019,
        "core_momentum": 0.557461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 8.371017,
        "core_momentum": 0.552977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "direction_boundary": 8.138219,
        "core_momentum": 0.535963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2026-06-26",
        "close": 12.01,
        "direction_boundary": 8.875411,
        "core_momentum": 0.353177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261861
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "direction_boundary": 9.205208,
        "core_momentum": 0.304696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261885
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 9.428306,
        "core_momentum": 0.273824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260687
      },
      {
        "date": "2026-07-17",
        "close": 12.48,
        "direction_boundary": 9.350707,
        "core_momentum": 0.334658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264813
      },
      {
        "date": "2026-07-24",
        "close": 13.68,
        "direction_boundary": 9.098509,
        "core_momentum": 0.503543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2026-07-31",
        "close": 15.07,
        "direction_boundary": 8.826912,
        "core_momentum": 0.707279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "direction_boundary": 9.05971,
        "core_momentum": 0.565172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.31198,
        "volume": 2053300
      },
      {
        "date": "2023-08-25",
        "close": 4.263349,
        "volume": 2171685
      },
      {
        "date": "2023-09-01",
        "close": 4.352506,
        "volume": 703200
      },
      {
        "date": "2023-09-08",
        "close": 4.352169,
        "volume": 838876
      },
      {
        "date": "2023-09-15",
        "close": 4.236331,
        "volume": 1887000
      },
      {
        "date": "2023-09-22",
        "close": 4.285975,
        "volume": 746400
      },
      {
        "date": "2023-09-29",
        "close": 4.285975,
        "volume": 1550800
      },
      {
        "date": "2023-10-06",
        "close": 4.252879,
        "volume": 529155
      },
      {
        "date": "2023-10-13",
        "close": 4.29425,
        "volume": 1393129
      },
      {
        "date": "2023-10-20",
        "close": 4.219783,
        "volume": 768880
      },
      {
        "date": "2023-10-27",
        "close": 4.252879,
        "volume": 717747
      },
      {
        "date": "2023-11-03",
        "close": 4.269427,
        "volume": 900400
      },
      {
        "date": "2023-11-10",
        "close": 4.095671,
        "volume": 2127776
      },
      {
        "date": "2023-11-17",
        "close": 4.194961,
        "volume": 936059
      },
      {
        "date": "2023-11-24",
        "close": 4.261153,
        "volume": 696320
      },
      {
        "date": "2023-12-01",
        "close": 4.15359,
        "volume": 1476756
      },
      {
        "date": "2023-12-08",
        "close": 3.996383,
        "volume": 2164463
      },
      {
        "date": "2023-12-15",
        "close": 4.062575,
        "volume": 1631713
      },
      {
        "date": "2023-12-22",
        "close": 4.054301,
        "volume": 1444823
      },
      {
        "date": "2023-12-29",
        "close": 4.170138,
        "volume": 973200
      },
      {
        "date": "2024-01-05",
        "close": 4.103946,
        "volume": 768416
      },
      {
        "date": "2024-01-12",
        "close": 4.01293,
        "volume": 2838800
      },
      {
        "date": "2024-01-19",
        "close": 3.996383,
        "volume": 1358376
      },
      {
        "date": "2024-01-26",
        "close": 4.029479,
        "volume": 2072642
      },
      {
        "date": "2024-02-02",
        "close": 3.905368,
        "volume": 2285673
      },
      {
        "date": "2024-02-09",
        "close": 3.955012,
        "volume": 1538360
      },
      {
        "date": "2024-02-16",
        "close": 4.037754,
        "volume": 1240400
      },
      {
        "date": "2024-02-23",
        "close": 4.211509,
        "volume": 2975200
      },
      {
        "date": "2024-03-01",
        "close": 4.211509,
        "volume": 3044256
      },
      {
        "date": "2024-03-08",
        "close": 4.285975,
        "volume": 2529024
      },
      {
        "date": "2024-03-15",
        "close": 4.236331,
        "volume": 1274341
      },
      {
        "date": "2024-03-22",
        "close": 4.244605,
        "volume": 1085318
      },
      {
        "date": "2024-03-29",
        "close": 4.608665,
        "volume": 2725080
      },
      {
        "date": "2024-04-05",
        "close": 4.881709,
        "volume": 2207104
      },
      {
        "date": "2024-04-12",
        "close": 5.088562,
        "volume": 5030471
      },
      {
        "date": "2024-04-19",
        "close": 5.047191,
        "volume": 2783680
      },
      {
        "date": "2024-04-26",
        "close": 5.287139,
        "volume": 3021456
      },
      {
        "date": "2024-05-03",
        "close": 5.527088,
        "volume": 4553557
      },
      {
        "date": "2024-05-10",
        "close": 5.676022,
        "volume": 4758757
      },
      {
        "date": "2024-05-17",
        "close": 5.783585,
        "volume": 4908557
      },
      {
        "date": "2024-05-24",
        "close": 5.808407,
        "volume": 6648969
      },
      {
        "date": "2024-05-31",
        "close": 5.601555,
        "volume": 3894085
      },
      {
        "date": "2024-06-07",
        "close": 5.576758,
        "volume": 3717850
      },
      {
        "date": "2024-06-14",
        "close": 5.683661,
        "volume": 4698581
      },
      {
        "date": "2024-06-21",
        "close": 5.75493,
        "volume": 3020185
      },
      {
        "date": "2024-06-28",
        "close": 5.799473,
        "volume": 1891840
      },
      {
        "date": "2024-07-05",
        "close": 5.75493,
        "volume": 1938720
      },
      {
        "date": "2024-07-12",
        "close": 5.772748,
        "volume": 2251344
      },
      {
        "date": "2024-07-19",
        "close": 5.478765,
        "volume": 2893201
      },
      {
        "date": "2024-07-26",
        "close": 5.523307,
        "volume": 2207510
      },
      {
        "date": "2024-08-02",
        "close": 5.389679,
        "volume": 1750500
      },
      {
        "date": "2024-08-09",
        "close": 5.291685,
        "volume": 3247380
      },
      {
        "date": "2024-08-16",
        "close": 5.469856,
        "volume": 1437461
      },
      {
        "date": "2024-08-23",
        "close": 5.496582,
        "volume": 1776024
      },
      {
        "date": "2024-08-30",
        "close": 6.040004,
        "volume": 4989352
      },
      {
        "date": "2024-09-06",
        "close": 6.137998,
        "volume": 4422693
      },
      {
        "date": "2024-09-13",
        "close": 6.147634,
        "volume": 3183999
      },
      {
        "date": "2024-09-20",
        "close": 6.323811,
        "volume": 2118393
      },
      {
        "date": "2024-09-27",
        "close": 6.416535,
        "volume": 5389041
      },
      {
        "date": "2024-10-04",
        "close": 6.703981,
        "volume": 10081296
      },
      {
        "date": "2024-10-11",
        "close": 6.750343,
        "volume": 8995326
      },
      {
        "date": "2024-10-18",
        "close": 6.907975,
        "volume": 6387600
      },
      {
        "date": "2024-10-25",
        "close": 7.065607,
        "volume": 6194928
      },
      {
        "date": "2024-11-01",
        "close": 6.880158,
        "volume": 4614224
      },
      {
        "date": "2024-11-08",
        "close": 6.861613,
        "volume": 4578594
      },
      {
        "date": "2024-11-15",
        "close": 6.629801,
        "volume": 3475741
      },
      {
        "date": "2024-11-22",
        "close": 6.583439,
        "volume": 2451480
      },
      {
        "date": "2024-11-29",
        "close": 6.657619,
        "volume": 2230448
      },
      {
        "date": "2024-12-06",
        "close": 6.759616,
        "volume": 2392071
      },
      {
        "date": "2024-12-13",
        "close": 6.907975,
        "volume": 7960159
      },
      {
        "date": "2024-12-20",
        "close": 6.954337,
        "volume": 5409231
      },
      {
        "date": "2024-12-27",
        "close": 7.232511,
        "volume": 1946833
      },
      {
        "date": "2025-01-03",
        "close": 7.492139,
        "volume": 5663157
      },
      {
        "date": "2025-01-10",
        "close": 7.260328,
        "volume": 5065390
      },
      {
        "date": "2025-01-17",
        "close": 7.501412,
        "volume": 3759007
      },
      {
        "date": "2025-01-24",
        "close": 7.445777,
        "volume": 3546800
      },
      {
        "date": "2025-01-31",
        "close": 7.371597,
        "volume": 610590
      },
      {
        "date": "2025-02-07",
        "close": 7.519956,
        "volume": 2930926
      },
      {
        "date": "2025-02-14",
        "close": 7.640498,
        "volume": 4025548
      },
      {
        "date": "2025-02-21",
        "close": 8.085576,
        "volume": 5778939
      },
      {
        "date": "2025-02-28",
        "close": 8.169029,
        "volume": 6191822
      },
      {
        "date": "2025-03-07",
        "close": 8.437929,
        "volume": 6880283
      },
      {
        "date": "2025-03-14",
        "close": 8.308115,
        "volume": 5974884
      },
      {
        "date": "2025-03-21",
        "close": 8.901552,
        "volume": 10558517
      },
      {
        "date": "2025-03-28",
        "close": 9.049911,
        "volume": 4767300
      },
      {
        "date": "2025-04-04",
        "close": 8.141211,
        "volume": 23594422
      },
      {
        "date": "2025-04-11",
        "close": 6.991427,
        "volume": 19178905
      },
      {
        "date": "2025-04-18",
        "close": 7.121241,
        "volume": 7512178
      },
      {
        "date": "2025-04-25",
        "close": 7.492139,
        "volume": 7741107
      },
      {
        "date": "2025-05-02",
        "close": 7.853765,
        "volume": 7732980
      },
      {
        "date": "2025-05-09",
        "close": 7.844493,
        "volume": 4359663
      },
      {
        "date": "2025-05-16",
        "close": 8.002124,
        "volume": 4838609
      },
      {
        "date": "2025-05-23",
        "close": 8.002124,
        "volume": 4173723
      },
      {
        "date": "2025-05-30",
        "close": 8.25248,
        "volume": 5097373
      },
      {
        "date": "2025-06-06",
        "close": 8.080019,
        "volume": 6552017
      },
      {
        "date": "2025-06-13",
        "close": 8.371017,
        "volume": 6039911
      },
      {
        "date": "2025-06-20",
        "close": 8.138219,
        "volume": 7557300
      },
      {
        "date": "2025-06-27",
        "close": 8.875411,
        "volume": 7278430
      },
      {
        "date": "2025-07-04",
        "close": 9.205208,
        "volume": 7048614
      },
      {
        "date": "2025-07-11",
        "close": 9.428306,
        "volume": 11792130
      },
      {
        "date": "2025-07-18",
        "close": 9.350707,
        "volume": 7092529
      },
      {
        "date": "2025-07-25",
        "close": 9.098509,
        "volume": 6280151
      },
      {
        "date": "2025-08-01",
        "close": 8.826912,
        "volume": 6914552
      },
      {
        "date": "2025-08-08",
        "close": 9.05971,
        "volume": 3297708
      },
      {
        "date": "2025-08-15",
        "close": 9.147009,
        "volume": 4773070
      },
      {
        "date": "2025-08-22",
        "close": 10.233398,
        "volume": 16844298
      },
      {
        "date": "2025-08-29",
        "close": 10.136398,
        "volume": 10807732
      },
      {
        "date": "2025-09-05",
        "close": 9.85,
        "volume": 6347155
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "volume": 7286534
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "volume": 6689836
      },
      {
        "date": "2025-09-26",
        "close": 9.72,
        "volume": 4457460
      },
      {
        "date": "2025-10-03",
        "close": 9.86,
        "volume": 1936905
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 8426427
      },
      {
        "date": "2025-10-17",
        "close": 10.9,
        "volume": 12999871
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "volume": 8609523
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 5042674
      },
      {
        "date": "2025-11-07",
        "close": 11.28,
        "volume": 5194463
      },
      {
        "date": "2025-11-14",
        "close": 11.57,
        "volume": 5616724
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 6423478
      },
      {
        "date": "2025-11-28",
        "close": 10.97,
        "volume": 4141675
      },
      {
        "date": "2025-12-05",
        "close": 11.14,
        "volume": 4211351
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "volume": 4724280
      },
      {
        "date": "2025-12-19",
        "close": 10.61,
        "volume": 4205574
      },
      {
        "date": "2025-12-26",
        "close": 10.75,
        "volume": 1619985
      },
      {
        "date": "2026-01-02",
        "close": 10.83,
        "volume": 2394122
      },
      {
        "date": "2026-01-09",
        "close": 10.68,
        "volume": 3171064
      },
      {
        "date": "2026-01-16",
        "close": 10.79,
        "volume": 7632611
      },
      {
        "date": "2026-01-23",
        "close": 10.7,
        "volume": 4718735
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "volume": 5578482
      },
      {
        "date": "2026-02-06",
        "close": 11.16,
        "volume": 4431338
      },
      {
        "date": "2026-02-13",
        "close": 12.44,
        "volume": 17726619
      },
      {
        "date": "2026-02-20",
        "close": 13.2,
        "volume": 1855242
      },
      {
        "date": "2026-02-27",
        "close": 13.11,
        "volume": 6977882
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 6577961
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "volume": 5104302
      },
      {
        "date": "2026-03-20",
        "close": 11.82,
        "volume": 3543986
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "volume": 5253297
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "volume": 6609956
      },
      {
        "date": "2026-04-10",
        "close": 12.266821,
        "volume": 3665924
      },
      {
        "date": "2026-04-17",
        "close": 12.16099,
        "volume": 4606060
      },
      {
        "date": "2026-04-24",
        "close": 12.074401,
        "volume": 4206905
      },
      {
        "date": "2026-05-01",
        "close": 12.074401,
        "volume": 3966657
      },
      {
        "date": "2026-05-08",
        "close": 12.71901,
        "volume": 6545197
      },
      {
        "date": "2026-05-15",
        "close": 12.767116,
        "volume": 5521544
      },
      {
        "date": "2026-05-22",
        "close": 12.863325,
        "volume": 5203371
      },
      {
        "date": "2026-05-29",
        "close": 12.930672,
        "volume": 7647646
      },
      {
        "date": "2026-06-05",
        "close": 12.584315,
        "volume": 1877100
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 1583440
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "volume": 5362000
      },
      {
        "date": "2026-06-26",
        "close": 12.01,
        "volume": 1139200
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "volume": 596400
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 3252968
      },
      {
        "date": "2026-07-17",
        "close": 12.48,
        "volume": 4086194
      },
      {
        "date": "2026-07-24",
        "close": 13.68,
        "volume": 14478831
      },
      {
        "date": "2026-07-31",
        "close": 15.07,
        "volume": 19325556
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "volume": 8766533
      }
    ],
    "sharemaestro_context": {
      "trend": 12.400035,
      "fair_value": 7.94434,
      "market_activity": 66.202342,
      "market_dynamics": 0.766681,
      "relative_strength": 21.954664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.017753,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.015792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.092506,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.073293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.212753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.117781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.001368
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.023316
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.111504
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.007812
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.028452
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.01913
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.006031
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.030888
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.153209
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.90472
      }
    ]
  }
}