{
  "ticker": {
    "uuid": "cd4bcf5b-4671-40a4-a9f4-7905826a58ff",
    "symbol": "2712",
    "name": "FarGlory Hotel Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.299999,
    "boundary_margin": -0.251295,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322595,
    "volatility_stability": 0.7259,
    "risk_context": 0.31,
    "current_regime": {
      "move": -0.573924,
      "interruption": 0.231034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.98444,
        "direction_boundary": 34.377224,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305411
      },
      {
        "date": "2023-08-18",
        "close": 34.061981,
        "direction_boundary": 34.721485,
        "core_momentum": -0.018994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316017
      },
      {
        "date": "2023-08-25",
        "close": 35.392918,
        "direction_boundary": 32.606724,
        "core_momentum": 0.085448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265983
      },
      {
        "date": "2023-09-01",
        "close": 34.111275,
        "direction_boundary": 33.246071,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267427
      },
      {
        "date": "2023-09-08",
        "close": 33.421165,
        "direction_boundary": 32.852631,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268369
      },
      {
        "date": "2023-09-15",
        "close": 34.653511,
        "direction_boundary": 33.147709,
        "core_momentum": 0.045427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271791
      },
      {
        "date": "2023-09-22",
        "close": 35.097153,
        "direction_boundary": 32.754265,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26854
      },
      {
        "date": "2023-09-29",
        "close": 34.899979,
        "direction_boundary": 33.442795,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264797
      },
      {
        "date": "2023-10-06",
        "close": 34.308453,
        "direction_boundary": 32.852631,
        "core_momentum": 0.044314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265612
      },
      {
        "date": "2023-10-13",
        "close": 34.40704,
        "direction_boundary": 34.032959,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265625
      },
      {
        "date": "2023-10-20",
        "close": 33.76622,
        "direction_boundary": 33.196892,
        "core_momentum": 0.01715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266554
      },
      {
        "date": "2023-10-27",
        "close": 33.076107,
        "direction_boundary": 32.950989,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267935
      },
      {
        "date": "2023-11-03",
        "close": 33.125401,
        "direction_boundary": 33.09853,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267916
      },
      {
        "date": "2023-11-10",
        "close": 33.125401,
        "direction_boundary": 33.09853,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267898
      },
      {
        "date": "2023-11-17",
        "close": 37.56184,
        "direction_boundary": 32.754265,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31764
      },
      {
        "date": "2023-11-24",
        "close": 34.702805,
        "direction_boundary": 32.459183,
        "core_momentum": 0.069121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33006
      },
      {
        "date": "2023-12-01",
        "close": 34.604214,
        "direction_boundary": 32.90181,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327468
      },
      {
        "date": "2023-12-08",
        "close": 35.19574,
        "direction_boundary": 34.032959,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295028
      },
      {
        "date": "2023-12-15",
        "close": 34.702805,
        "direction_boundary": 32.754265,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286171
      },
      {
        "date": "2023-12-22",
        "close": 34.111275,
        "direction_boundary": 32.164101,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269278
      },
      {
        "date": "2023-12-29",
        "close": 34.40704,
        "direction_boundary": 32.360825,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269212
      },
      {
        "date": "2024-01-05",
        "close": 34.505627,
        "direction_boundary": 31.524752,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265332
      },
      {
        "date": "2024-01-12",
        "close": 34.899979,
        "direction_boundary": 31.377209,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263654
      },
      {
        "date": "2024-01-19",
        "close": 34.160572,
        "direction_boundary": 32.262459,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263304
      },
      {
        "date": "2024-01-26",
        "close": 34.012691,
        "direction_boundary": 31.573929,
        "core_momentum": 0.07724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260597
      },
      {
        "date": "2024-02-02",
        "close": 34.604214,
        "direction_boundary": 32.852631,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258379
      },
      {
        "date": "2024-02-09",
        "close": 34.801388,
        "direction_boundary": 32.754265,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255656
      },
      {
        "date": "2024-02-16",
        "close": 34.357746,
        "direction_boundary": 32.852631,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244418
      },
      {
        "date": "2024-02-23",
        "close": 33.914104,
        "direction_boundary": 37.278881,
        "core_momentum": -0.09026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2024-03-01",
        "close": 33.667637,
        "direction_boundary": 36.147728,
        "core_momentum": -0.06861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2024-03-08",
        "close": 32.090233,
        "direction_boundary": 35.75428,
        "core_momentum": -0.102479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2024-03-15",
        "close": 31.646587,
        "direction_boundary": 34.918213,
        "core_momentum": -0.093694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2024-03-22",
        "close": 31.548002,
        "direction_boundary": 33.836239,
        "core_momentum": -0.067627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234281
      },
      {
        "date": "2024-03-29",
        "close": 31.449415,
        "direction_boundary": 34.967392,
        "core_momentum": -0.100607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234274
      },
      {
        "date": "2024-04-05",
        "close": 31.252241,
        "direction_boundary": 34.672306,
        "core_momentum": -0.09864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233545
      },
      {
        "date": "2024-04-12",
        "close": 29.674841,
        "direction_boundary": 34.573952,
        "core_momentum": -0.141699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2024-04-19",
        "close": 29.526958,
        "direction_boundary": 34.229683,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2024-04-26",
        "close": 29.477665,
        "direction_boundary": 34.032959,
        "core_momentum": -0.133849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2024-05-03",
        "close": 31.794472,
        "direction_boundary": 33.885422,
        "core_momentum": -0.061706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265277
      },
      {
        "date": "2024-05-10",
        "close": 30.414246,
        "direction_boundary": 33.934601,
        "core_momentum": -0.103739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271808
      },
      {
        "date": "2024-05-17",
        "close": 30.562128,
        "direction_boundary": 35.065754,
        "core_momentum": -0.128434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2024-05-24",
        "close": 29.576252,
        "direction_boundary": 36.787075,
        "core_momentum": -0.196015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2024-05-31",
        "close": 30.266365,
        "direction_boundary": 37.770687,
        "core_momentum": -0.198681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2024-06-07",
        "close": 30.118483,
        "direction_boundary": 41.655949,
        "core_momentum": -0.27697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176527
      },
      {
        "date": "2024-06-14",
        "close": 29.921309,
        "direction_boundary": 39.344463,
        "core_momentum": -0.239504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2024-06-21",
        "close": 30.364952,
        "direction_boundary": 41.901852,
        "core_momentum": -0.275332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2024-06-28",
        "close": 29.773428,
        "direction_boundary": 40.918243,
        "core_momentum": -0.272368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2024-07-05",
        "close": 29.526958,
        "direction_boundary": 39.344463,
        "core_momentum": -0.249527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2024-07-12",
        "close": 29.132608,
        "direction_boundary": 38.164131,
        "core_momentum": -0.23665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2024-07-19",
        "close": 28.935434,
        "direction_boundary": 37.266075,
        "core_momentum": -0.223545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2024-07-26",
        "close": 28.65,
        "direction_boundary": 36.181614,
        "core_momentum": -0.208161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2024-08-02",
        "close": 28.450001,
        "direction_boundary": 35.047859,
        "core_momentum": -0.188253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2024-08-09",
        "close": 28.049999,
        "direction_boundary": 35.98444,
        "core_momentum": -0.220496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17031
      },
      {
        "date": "2024-08-16",
        "close": 27.5,
        "direction_boundary": 34.061981,
        "core_momentum": -0.192648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170955
      },
      {
        "date": "2024-08-23",
        "close": 28.299999,
        "direction_boundary": 35.392918,
        "core_momentum": -0.200405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178399
      },
      {
        "date": "2024-08-30",
        "close": 28.15,
        "direction_boundary": 34.111275,
        "core_momentum": -0.17476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2024-09-06",
        "close": 26.9,
        "direction_boundary": 33.421165,
        "core_momentum": -0.195121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "direction_boundary": 34.653511,
        "core_momentum": -0.238172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "direction_boundary": 35.097153,
        "core_momentum": -0.247802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177966
      },
      {
        "date": "2024-09-27",
        "close": 26.6,
        "direction_boundary": 34.899979,
        "core_momentum": -0.237822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179026
      },
      {
        "date": "2024-10-04",
        "close": 26.4,
        "direction_boundary": 34.308453,
        "core_momentum": -0.23051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2024-10-11",
        "close": 25.950001,
        "direction_boundary": 34.40704,
        "core_momentum": -0.245794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167586
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "direction_boundary": 33.76622,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167874
      },
      {
        "date": "2024-10-25",
        "close": 25.85,
        "direction_boundary": 33.076107,
        "core_momentum": -0.218469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167813
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "direction_boundary": 33.125401,
        "core_momentum": -0.222651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2024-11-08",
        "close": 26.25,
        "direction_boundary": 33.125401,
        "core_momentum": -0.207557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2024-11-15",
        "close": 24.200001,
        "direction_boundary": 37.56184,
        "core_momentum": -0.355729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2024-11-22",
        "close": 24.299999,
        "direction_boundary": 34.702805,
        "core_momentum": -0.299768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2024-11-29",
        "close": 24.799999,
        "direction_boundary": 34.604214,
        "core_momentum": -0.283324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2024-12-06",
        "close": 25.4,
        "direction_boundary": 35.19574,
        "core_momentum": -0.278322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2024-12-13",
        "close": 24.75,
        "direction_boundary": 34.702805,
        "core_momentum": -0.286801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2024-12-20",
        "close": 23.950001,
        "direction_boundary": 34.111275,
        "core_momentum": -0.297886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2024-12-27",
        "close": 25.6,
        "direction_boundary": 34.40704,
        "core_momentum": -0.255966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2025-01-03",
        "close": 26.200001,
        "direction_boundary": 34.505627,
        "core_momentum": -0.240704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194199
      },
      {
        "date": "2025-01-10",
        "close": 24.799999,
        "direction_boundary": 34.899979,
        "core_momentum": -0.289398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2025-01-17",
        "close": 25.549999,
        "direction_boundary": 34.160572,
        "core_momentum": -0.252062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212072
      },
      {
        "date": "2025-01-24",
        "close": 25.1,
        "direction_boundary": 34.012691,
        "core_momentum": -0.26204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2025-02-07",
        "close": 24.9,
        "direction_boundary": 34.604214,
        "core_momentum": -0.280434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2025-02-14",
        "close": 25.200001,
        "direction_boundary": 34.801388,
        "core_momentum": -0.275891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "direction_boundary": 34.357746,
        "core_momentum": -0.272362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21251
      },
      {
        "date": "2025-02-28",
        "close": 24.75,
        "direction_boundary": 33.914104,
        "core_momentum": -0.270215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207448
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "direction_boundary": 33.667637,
        "core_momentum": -0.257447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208516
      },
      {
        "date": "2025-03-14",
        "close": 23.65,
        "direction_boundary": 32.090233,
        "core_momentum": -0.263016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2025-03-21",
        "close": 23.75,
        "direction_boundary": 31.646587,
        "core_momentum": -0.249524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212297
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "direction_boundary": 31.548002,
        "core_momentum": -0.255103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212399
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "direction_boundary": 31.449415,
        "core_momentum": -0.249589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2025-04-11",
        "close": 19.299999,
        "direction_boundary": 31.252241,
        "core_momentum": -0.382444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345442
      },
      {
        "date": "2025-04-18",
        "close": 19.35,
        "direction_boundary": 29.674841,
        "core_momentum": -0.347932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2025-04-25",
        "close": 19.450001,
        "direction_boundary": 29.526958,
        "core_momentum": -0.34128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346217
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "direction_boundary": 29.477665,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346137
      },
      {
        "date": "2025-05-09",
        "close": 20.450001,
        "direction_boundary": 31.794472,
        "core_momentum": -0.356806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361186
      },
      {
        "date": "2025-05-16",
        "close": 19.75,
        "direction_boundary": 30.414246,
        "core_momentum": -0.350633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360556
      },
      {
        "date": "2025-05-23",
        "close": 19.950001,
        "direction_boundary": 30.562128,
        "core_momentum": -0.347231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "direction_boundary": 29.576252,
        "core_momentum": -0.31702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "direction_boundary": 30.266365,
        "core_momentum": -0.3392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345386
      },
      {
        "date": "2025-06-13",
        "close": 19.799999,
        "direction_boundary": 30.118483,
        "core_momentum": -0.342596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342255
      },
      {
        "date": "2025-06-20",
        "close": 19.15,
        "direction_boundary": 29.921309,
        "core_momentum": -0.359988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343122
      },
      {
        "date": "2025-06-27",
        "close": 20.25,
        "direction_boundary": 30.364952,
        "core_momentum": -0.333113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "direction_boundary": 29.773428,
        "core_momentum": -0.254369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365157
      },
      {
        "date": "2025-07-11",
        "close": 21.299999,
        "direction_boundary": 29.526958,
        "core_momentum": -0.278625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "direction_boundary": 29.132608,
        "core_momentum": -0.349526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391136
      },
      {
        "date": "2025-07-25",
        "close": 19.75,
        "direction_boundary": 28.935434,
        "core_momentum": -0.317446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393827
      },
      {
        "date": "2025-08-01",
        "close": 19.85,
        "direction_boundary": 28.65,
        "core_momentum": -0.307155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394186
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.321617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395066
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397011
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "direction_boundary": 27.5,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398725
      },
      {
        "date": "2025-08-29",
        "close": 20.15,
        "direction_boundary": 28.299999,
        "core_momentum": -0.287986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408447
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "direction_boundary": 28.15,
        "core_momentum": -0.28952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407628
      },
      {
        "date": "2025-09-12",
        "close": 20.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403647
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403843
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "direction_boundary": 26.4,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403839
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403755
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290151
      },
      {
        "date": "2025-10-17",
        "close": 19.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29463
      },
      {
        "date": "2025-10-24",
        "close": 19.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295361
      },
      {
        "date": "2025-10-31",
        "close": 18.700001,
        "direction_boundary": 25.85,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3006
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 25.75,
        "core_momentum": -0.250485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290163
      },
      {
        "date": "2025-11-14",
        "close": 19.65,
        "direction_boundary": 26.25,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287524
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292015
      },
      {
        "date": "2025-11-28",
        "close": 18.85,
        "direction_boundary": 24.299999,
        "core_momentum": -0.22428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "direction_boundary": 24.799999,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291156
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2025-12-19",
        "close": 18.4,
        "direction_boundary": 24.75,
        "core_momentum": -0.256566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289659
      },
      {
        "date": "2025-12-26",
        "close": 18.15,
        "direction_boundary": 23.950001,
        "core_momentum": -0.242171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277918
      },
      {
        "date": "2026-01-02",
        "close": 18.25,
        "direction_boundary": 25.6,
        "core_momentum": -0.287109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2026-01-09",
        "close": 17.950001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.314885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "direction_boundary": 24.799999,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.313112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "direction_boundary": 25.1,
        "core_momentum": -0.302789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16652
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "direction_boundary": 24.9,
        "core_momentum": -0.299197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "direction_boundary": 25.200001,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "direction_boundary": 25.0,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "direction_boundary": 24.75,
        "core_momentum": -0.317172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129443
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "direction_boundary": 25.0,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "direction_boundary": 23.65,
        "core_momentum": -0.350951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "direction_boundary": 23.75,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "direction_boundary": 23.5,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2026-04-17",
        "close": 17.4,
        "direction_boundary": 19.299999,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2764
      },
      {
        "date": "2026-04-24",
        "close": 17.200001,
        "direction_boundary": 19.35,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "direction_boundary": 19.450001,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277769
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "direction_boundary": 19.200001,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2026-05-15",
        "close": 15.65,
        "direction_boundary": 20.450001,
        "core_momentum": -0.234719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304381
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "direction_boundary": 19.75,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "direction_boundary": 19.950001,
        "core_momentum": -0.26817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307522
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "direction_boundary": 20.200001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314235
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313924
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "direction_boundary": 19.799999,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313474
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 19.15,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313391
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313457
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "direction_boundary": 22.200001,
        "core_momentum": -0.335586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 21.299999,
        "core_momentum": -0.326291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314106
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 18.950001,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322288
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "direction_boundary": 19.75,
        "core_momentum": -0.248101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321247
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "direction_boundary": 19.85,
        "core_momentum": -0.251889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2026-08-14",
        "close": 14.45,
        "direction_boundary": 19.299999,
        "core_momentum": -0.251295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.98444,
        "volume": 218020
      },
      {
        "date": "2023-08-18",
        "close": 34.061981,
        "volume": 421000
      },
      {
        "date": "2023-08-25",
        "close": 35.392918,
        "volume": 351000
      },
      {
        "date": "2023-09-01",
        "close": 34.111275,
        "volume": 133036
      },
      {
        "date": "2023-09-08",
        "close": 33.421165,
        "volume": 232000
      },
      {
        "date": "2023-09-15",
        "close": 34.653511,
        "volume": 188030
      },
      {
        "date": "2023-09-22",
        "close": 35.097153,
        "volume": 224142
      },
      {
        "date": "2023-09-29",
        "close": 34.899979,
        "volume": 79000
      },
      {
        "date": "2023-10-06",
        "close": 34.308453,
        "volume": 55100
      },
      {
        "date": "2023-10-13",
        "close": 34.40704,
        "volume": 83041
      },
      {
        "date": "2023-10-20",
        "close": 33.76622,
        "volume": 201013
      },
      {
        "date": "2023-10-27",
        "close": 33.076107,
        "volume": 77000
      },
      {
        "date": "2023-11-03",
        "close": 33.125401,
        "volume": 82001
      },
      {
        "date": "2023-11-10",
        "close": 33.125401,
        "volume": 137000
      },
      {
        "date": "2023-11-17",
        "close": 37.56184,
        "volume": 938161
      },
      {
        "date": "2023-11-24",
        "close": 34.702805,
        "volume": 529032
      },
      {
        "date": "2023-12-01",
        "close": 34.604214,
        "volume": 98000
      },
      {
        "date": "2023-12-08",
        "close": 35.19574,
        "volume": 78000
      },
      {
        "date": "2023-12-15",
        "close": 34.702805,
        "volume": 99032
      },
      {
        "date": "2023-12-22",
        "close": 34.111275,
        "volume": 100000
      },
      {
        "date": "2023-12-29",
        "close": 34.40704,
        "volume": 138001
      },
      {
        "date": "2024-01-05",
        "close": 34.505627,
        "volume": 65000
      },
      {
        "date": "2024-01-12",
        "close": 34.899979,
        "volume": 78000
      },
      {
        "date": "2024-01-19",
        "close": 34.160572,
        "volume": 296000
      },
      {
        "date": "2024-01-26",
        "close": 34.012691,
        "volume": 37229
      },
      {
        "date": "2024-02-02",
        "close": 34.604214,
        "volume": 49000
      },
      {
        "date": "2024-02-09",
        "close": 34.801388,
        "volume": 34000
      },
      {
        "date": "2024-02-16",
        "close": 34.357746,
        "volume": 39014
      },
      {
        "date": "2024-02-23",
        "close": 33.914104,
        "volume": 164000
      },
      {
        "date": "2024-03-01",
        "close": 33.667637,
        "volume": 98186
      },
      {
        "date": "2024-03-08",
        "close": 32.090233,
        "volume": 249002
      },
      {
        "date": "2024-03-15",
        "close": 31.646587,
        "volume": 439127
      },
      {
        "date": "2024-03-22",
        "close": 31.548002,
        "volume": 75000
      },
      {
        "date": "2024-03-29",
        "close": 31.449415,
        "volume": 143000
      },
      {
        "date": "2024-04-05",
        "close": 31.252241,
        "volume": 140000
      },
      {
        "date": "2024-04-12",
        "close": 29.674841,
        "volume": 535250
      },
      {
        "date": "2024-04-19",
        "close": 29.526958,
        "volume": 229050
      },
      {
        "date": "2024-04-26",
        "close": 29.477665,
        "volume": 213357
      },
      {
        "date": "2024-05-03",
        "close": 31.794472,
        "volume": 598000
      },
      {
        "date": "2024-05-10",
        "close": 30.414246,
        "volume": 138000
      },
      {
        "date": "2024-05-17",
        "close": 30.562128,
        "volume": 126404
      },
      {
        "date": "2024-05-24",
        "close": 29.576252,
        "volume": 205153
      },
      {
        "date": "2024-05-31",
        "close": 30.266365,
        "volume": 233000
      },
      {
        "date": "2024-06-07",
        "close": 30.118483,
        "volume": 72000
      },
      {
        "date": "2024-06-14",
        "close": 29.921309,
        "volume": 73000
      },
      {
        "date": "2024-06-21",
        "close": 30.364952,
        "volume": 84100
      },
      {
        "date": "2024-06-28",
        "close": 29.773428,
        "volume": 78133
      },
      {
        "date": "2024-07-05",
        "close": 29.526958,
        "volume": 96060
      },
      {
        "date": "2024-07-12",
        "close": 29.132608,
        "volume": 109033
      },
      {
        "date": "2024-07-19",
        "close": 28.935434,
        "volume": 123048
      },
      {
        "date": "2024-07-26",
        "close": 28.65,
        "volume": 91000
      },
      {
        "date": "2024-08-02",
        "close": 28.450001,
        "volume": 111000
      },
      {
        "date": "2024-08-09",
        "close": 28.049999,
        "volume": 154000
      },
      {
        "date": "2024-08-16",
        "close": 27.5,
        "volume": 47073
      },
      {
        "date": "2024-08-23",
        "close": 28.299999,
        "volume": 79030
      },
      {
        "date": "2024-08-30",
        "close": 28.15,
        "volume": 71000
      },
      {
        "date": "2024-09-06",
        "close": 26.9,
        "volume": 75000
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "volume": 69121
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "volume": 32000
      },
      {
        "date": "2024-09-27",
        "close": 26.6,
        "volume": 65000
      },
      {
        "date": "2024-10-04",
        "close": 26.4,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 25.950001,
        "volume": 72016
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "volume": 71012
      },
      {
        "date": "2024-10-25",
        "close": 25.85,
        "volume": 48016
      },
      {
        "date": "2024-11-01",
        "close": 25.75,
        "volume": 52000
      },
      {
        "date": "2024-11-08",
        "close": 26.25,
        "volume": 82001
      },
      {
        "date": "2024-11-15",
        "close": 24.200001,
        "volume": 259371
      },
      {
        "date": "2024-11-22",
        "close": 24.299999,
        "volume": 65477
      },
      {
        "date": "2024-11-29",
        "close": 24.799999,
        "volume": 57000
      },
      {
        "date": "2024-12-06",
        "close": 25.4,
        "volume": 49002
      },
      {
        "date": "2024-12-13",
        "close": 24.75,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 23.950001,
        "volume": 169000
      },
      {
        "date": "2024-12-27",
        "close": 25.6,
        "volume": 65052
      },
      {
        "date": "2025-01-03",
        "close": 26.200001,
        "volume": 163299
      },
      {
        "date": "2025-01-10",
        "close": 24.799999,
        "volume": 38039
      },
      {
        "date": "2025-01-17",
        "close": 25.549999,
        "volume": 108011
      },
      {
        "date": "2025-01-24",
        "close": 25.1,
        "volume": 116011
      },
      {
        "date": "2025-02-07",
        "close": 24.9,
        "volume": 40210
      },
      {
        "date": "2025-02-14",
        "close": 25.200001,
        "volume": 29000
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "volume": 24001
      },
      {
        "date": "2025-02-28",
        "close": 24.75,
        "volume": 29041
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "volume": 9000
      },
      {
        "date": "2025-03-14",
        "close": 23.65,
        "volume": 22010
      },
      {
        "date": "2025-03-21",
        "close": 23.75,
        "volume": 27000
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "volume": 36000
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 19.299999,
        "volume": 222000
      },
      {
        "date": "2025-04-18",
        "close": 19.35,
        "volume": 39165
      },
      {
        "date": "2025-04-25",
        "close": 19.450001,
        "volume": 33000
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "volume": 36199
      },
      {
        "date": "2025-05-09",
        "close": 20.450001,
        "volume": 69000
      },
      {
        "date": "2025-05-16",
        "close": 19.75,
        "volume": 32000
      },
      {
        "date": "2025-05-23",
        "close": 19.950001,
        "volume": 33001
      },
      {
        "date": "2025-05-30",
        "close": 20.200001,
        "volume": 23020
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "volume": 21100
      },
      {
        "date": "2025-06-13",
        "close": 19.799999,
        "volume": 9701
      },
      {
        "date": "2025-06-20",
        "close": 19.15,
        "volume": 20000
      },
      {
        "date": "2025-06-27",
        "close": 20.25,
        "volume": 95000
      },
      {
        "date": "2025-07-04",
        "close": 22.200001,
        "volume": 136011
      },
      {
        "date": "2025-07-11",
        "close": 21.299999,
        "volume": 32095
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "volume": 58001
      },
      {
        "date": "2025-07-25",
        "close": 19.75,
        "volume": 55000
      },
      {
        "date": "2025-08-01",
        "close": 19.85,
        "volume": 44000
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "volume": 39001
      },
      {
        "date": "2025-08-22",
        "close": 19.1,
        "volume": 59177
      },
      {
        "date": "2025-08-29",
        "close": 20.15,
        "volume": 325386
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "volume": 41000
      },
      {
        "date": "2025-09-12",
        "close": 20.4,
        "volume": 82368
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "volume": 63009
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "volume": 57001
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "volume": 28005
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "volume": 44010
      },
      {
        "date": "2025-10-17",
        "close": 19.200001,
        "volume": 100317
      },
      {
        "date": "2025-10-24",
        "close": 19.5,
        "volume": 36000
      },
      {
        "date": "2025-10-31",
        "close": 18.700001,
        "volume": 88004
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 54000
      },
      {
        "date": "2025-11-14",
        "close": 19.65,
        "volume": 44099
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "volume": 55000
      },
      {
        "date": "2025-11-28",
        "close": 18.85,
        "volume": 54056
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "volume": 68020
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 88101
      },
      {
        "date": "2025-12-19",
        "close": 18.4,
        "volume": 70101
      },
      {
        "date": "2025-12-26",
        "close": 18.15,
        "volume": 37000
      },
      {
        "date": "2026-01-02",
        "close": 18.25,
        "volume": 31000
      },
      {
        "date": "2026-01-09",
        "close": 17.950001,
        "volume": 68000
      },
      {
        "date": "2026-01-16",
        "close": 18.0,
        "volume": 91000
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "volume": 145000
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "volume": 103000
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "volume": 150001
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "volume": 84000
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "volume": 213000
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "volume": 98060
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "volume": 198046
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "volume": 144002
      },
      {
        "date": "2026-03-27",
        "close": 14.75,
        "volume": 165389
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "volume": 65000
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "volume": 116095
      },
      {
        "date": "2026-04-17",
        "close": 17.4,
        "volume": 260001
      },
      {
        "date": "2026-04-24",
        "close": 17.200001,
        "volume": 133200
      },
      {
        "date": "2026-05-01",
        "close": 17.85,
        "volume": 199400
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "volume": 79058
      },
      {
        "date": "2026-05-15",
        "close": 15.65,
        "volume": 39000
      },
      {
        "date": "2026-05-22",
        "close": 15.5,
        "volume": 45165
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "volume": 62660
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "volume": 76300
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 92003
      },
      {
        "date": "2026-06-19",
        "close": 15.2,
        "volume": 34092
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 49000
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 78983
      },
      {
        "date": "2026-07-10",
        "close": 14.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 96009
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 32000
      },
      {
        "date": "2026-07-31",
        "close": 14.85,
        "volume": 49200
      },
      {
        "date": "2026-08-07",
        "close": 14.85,
        "volume": 33100
      },
      {
        "date": "2026-08-14",
        "close": 14.45,
        "volume": 33001
      }
    ],
    "sharemaestro_context": {
      "trend": 15.898333,
      "fair_value": 24.518547,
      "market_activity": -54.499127,
      "market_dynamics": -0.629979,
      "relative_strength": -42.115429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.019355,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": -0.002912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010355,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.030057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.125442,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.105696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.095816
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.109091
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.063328
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.015406
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010057
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.026199
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.029248
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.573924
      }
    ]
  }
}