{
  "ticker": {
    "uuid": "cd4c55e9-629a-425b-89fa-5c90af8a4aa5",
    "symbol": "PSH",
    "name": "Pruksa Holding Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.328406,
    "boundary_margin": -0.080493,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251827,
    "volatility_stability": 0.9869,
    "risk_context": 0.3971,
    "current_regime": {
      "move": -0.629771,
      "interruption": 0.218085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.589,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.342438,
        "direction_boundary": 10.55046,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2023-08-25",
        "close": 11.611052,
        "direction_boundary": 10.558773,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2023-09-01",
        "close": 11.879,
        "direction_boundary": 10.558773,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2023-09-08",
        "close": 11.879,
        "direction_boundary": 10.725052,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2023-09-15",
        "close": 11.611052,
        "direction_boundary": 10.558773,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11279
      },
      {
        "date": "2023-09-22",
        "close": 11.43242,
        "direction_boundary": 10.475633,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2023-09-29",
        "close": 11.43242,
        "direction_boundary": 9.976793,
        "core_momentum": 0.145901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2023-10-06",
        "close": 11.075157,
        "direction_boundary": 10.143074,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120391
      },
      {
        "date": "2023-10-13",
        "close": 11.521735,
        "direction_boundary": 10.059934,
        "core_momentum": 0.145309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2023-10-20",
        "close": 11.164474,
        "direction_boundary": 9.976793,
        "core_momentum": 0.119044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139002
      },
      {
        "date": "2023-10-27",
        "close": 11.164474,
        "direction_boundary": 10.143074,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138415
      },
      {
        "date": "2023-11-03",
        "close": 11.164474,
        "direction_boundary": 10.309352,
        "core_momentum": 0.082946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138415
      },
      {
        "date": "2023-11-10",
        "close": 11.075157,
        "direction_boundary": 10.226214,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131691
      },
      {
        "date": "2023-11-17",
        "close": 11.075157,
        "direction_boundary": 10.059934,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127298
      },
      {
        "date": "2023-11-24",
        "close": 10.985842,
        "direction_boundary": 9.976793,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127867
      },
      {
        "date": "2023-12-01",
        "close": 10.896526,
        "direction_boundary": 10.226214,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128402
      },
      {
        "date": "2023-12-08",
        "close": 10.896526,
        "direction_boundary": 10.143074,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12634
      },
      {
        "date": "2023-12-15",
        "close": 10.628578,
        "direction_boundary": 10.143074,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130045
      },
      {
        "date": "2023-12-22",
        "close": 10.807211,
        "direction_boundary": 10.641912,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125059
      },
      {
        "date": "2023-12-29",
        "close": 10.807211,
        "direction_boundary": 10.974472,
        "core_momentum": -0.015241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2024-01-05",
        "close": 10.985842,
        "direction_boundary": 10.891333,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123079
      },
      {
        "date": "2024-01-12",
        "close": 10.896526,
        "direction_boundary": 11.057612,
        "core_momentum": -0.014568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122885
      },
      {
        "date": "2024-01-19",
        "close": 10.807211,
        "direction_boundary": 11.140752,
        "core_momentum": -0.029939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2024-01-26",
        "close": 10.896526,
        "direction_boundary": 10.974472,
        "core_momentum": -0.007102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120104
      },
      {
        "date": "2024-02-02",
        "close": 10.896526,
        "direction_boundary": 11.140752,
        "core_momentum": -0.021922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117714
      },
      {
        "date": "2024-02-09",
        "close": 10.985842,
        "direction_boundary": 10.891333,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118193
      },
      {
        "date": "2024-02-16",
        "close": 10.985842,
        "direction_boundary": 11.140752,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118193
      },
      {
        "date": "2024-02-23",
        "close": 11.164474,
        "direction_boundary": 11.390172,
        "core_momentum": -0.019815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115561
      },
      {
        "date": "2024-03-01",
        "close": 11.12729,
        "direction_boundary": 11.307034,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110114
      },
      {
        "date": "2024-03-08",
        "close": 10.844393,
        "direction_boundary": 10.993441,
        "core_momentum": -0.013558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2024-03-15",
        "close": 10.938692,
        "direction_boundary": 10.906191,
        "core_momentum": 0.00298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112318
      },
      {
        "date": "2024-03-22",
        "close": 11.032991,
        "direction_boundary": 11.080688,
        "core_momentum": -0.004305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111617
      },
      {
        "date": "2024-03-29",
        "close": 11.12729,
        "direction_boundary": 10.906191,
        "core_momentum": 0.020273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112447
      },
      {
        "date": "2024-04-05",
        "close": 10.844393,
        "direction_boundary": 10.906191,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2024-04-12",
        "close": 11.032991,
        "direction_boundary": 10.818941,
        "core_momentum": 0.019785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096621
      },
      {
        "date": "2024-04-19",
        "close": 10.938692,
        "direction_boundary": 10.906191,
        "core_momentum": 0.00298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087242
      },
      {
        "date": "2024-04-26",
        "close": 10.844393,
        "direction_boundary": 10.818941,
        "core_momentum": 0.002353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08791
      },
      {
        "date": "2024-05-03",
        "close": 10.938692,
        "direction_boundary": 10.818941,
        "core_momentum": 0.011069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088944
      },
      {
        "date": "2024-05-10",
        "close": 10.750093,
        "direction_boundary": 11.167938,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091382
      },
      {
        "date": "2024-05-17",
        "close": 9.618505,
        "direction_boundary": 10.906191,
        "core_momentum": -0.118069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2024-05-24",
        "close": 9.712805,
        "direction_boundary": 10.906191,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179035
      },
      {
        "date": "2024-05-31",
        "close": 9.429907,
        "direction_boundary": 10.906191,
        "core_momentum": -0.135362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2024-06-07",
        "close": 9.14701,
        "direction_boundary": 11.080688,
        "core_momentum": -0.174509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2024-06-14",
        "close": 8.581216,
        "direction_boundary": 11.167938,
        "core_momentum": -0.23162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2024-06-21",
        "close": 8.581216,
        "direction_boundary": 10.818941,
        "core_momentum": -0.206834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2024-06-28",
        "close": 8.251169,
        "direction_boundary": 10.993441,
        "core_momentum": -0.249446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201305
      },
      {
        "date": "2024-07-05",
        "close": 8.486917,
        "direction_boundary": 11.167938,
        "core_momentum": -0.240064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2024-07-12",
        "close": 8.486917,
        "direction_boundary": 11.255189,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2024-07-19",
        "close": 8.628366,
        "direction_boundary": 11.429688,
        "core_momentum": -0.245092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208694
      },
      {
        "date": "2024-07-26",
        "close": 8.675514,
        "direction_boundary": 11.255189,
        "core_momentum": -0.229199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208279
      },
      {
        "date": "2024-08-02",
        "close": 8.392617,
        "direction_boundary": 11.429688,
        "core_momentum": -0.265718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210549
      },
      {
        "date": "2024-08-09",
        "close": 7.685374,
        "direction_boundary": 11.342438,
        "core_momentum": -0.322423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23478
      },
      {
        "date": "2024-08-16",
        "close": 8.109721,
        "direction_boundary": 11.342438,
        "core_momentum": -0.285011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252251
      },
      {
        "date": "2024-08-23",
        "close": 8.581216,
        "direction_boundary": 11.611052,
        "core_momentum": -0.260944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2024-08-30",
        "close": 8.628365,
        "direction_boundary": 11.879,
        "core_momentum": -0.273646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2024-09-06",
        "close": 9.107718,
        "direction_boundary": 11.879,
        "core_momentum": -0.233293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2024-09-13",
        "close": 8.963913,
        "direction_boundary": 11.611052,
        "core_momentum": -0.227984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28009
      },
      {
        "date": "2024-09-20",
        "close": 9.251524,
        "direction_boundary": 11.43242,
        "core_momentum": -0.190764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284538
      },
      {
        "date": "2024-09-27",
        "close": 8.963913,
        "direction_boundary": 11.43242,
        "core_momentum": -0.215922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28566
      },
      {
        "date": "2024-10-04",
        "close": 8.580429,
        "direction_boundary": 11.075157,
        "core_momentum": -0.225254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288922
      },
      {
        "date": "2024-10-11",
        "close": 8.48456,
        "direction_boundary": 11.521735,
        "core_momentum": -0.263604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286436
      },
      {
        "date": "2024-10-18",
        "close": 8.724236,
        "direction_boundary": 11.164474,
        "core_momentum": -0.218572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29124
      },
      {
        "date": "2024-10-25",
        "close": 8.580429,
        "direction_boundary": 11.164474,
        "core_momentum": -0.231452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291447
      },
      {
        "date": "2024-11-01",
        "close": 8.388688,
        "direction_boundary": 11.164474,
        "core_momentum": -0.248627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2024-11-08",
        "close": 8.292817,
        "direction_boundary": 11.075157,
        "core_momentum": -0.251224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290704
      },
      {
        "date": "2024-11-15",
        "close": 7.813463,
        "direction_boundary": 11.075157,
        "core_momentum": -0.294505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262136
      },
      {
        "date": "2024-11-22",
        "close": 7.95727,
        "direction_boundary": 10.985842,
        "core_momentum": -0.27568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2024-11-29",
        "close": 8.101076,
        "direction_boundary": 10.896526,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2024-12-06",
        "close": 8.436623,
        "direction_boundary": 10.896526,
        "core_momentum": -0.225751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2024-12-13",
        "close": 8.149011,
        "direction_boundary": 10.628578,
        "core_momentum": -0.233292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2024-12-20",
        "close": 7.621722,
        "direction_boundary": 10.807211,
        "core_momentum": -0.294756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2024-12-27",
        "close": 7.669657,
        "direction_boundary": 10.807211,
        "core_momentum": -0.29032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269516
      },
      {
        "date": "2025-01-03",
        "close": 6.998562,
        "direction_boundary": 10.985842,
        "core_momentum": -0.362947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292185
      },
      {
        "date": "2025-01-10",
        "close": 6.71095,
        "direction_boundary": 10.896526,
        "core_momentum": -0.38412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2025-01-17",
        "close": 6.423338,
        "direction_boundary": 10.807211,
        "core_momentum": -0.405643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297229
      },
      {
        "date": "2025-01-24",
        "close": 6.471273,
        "direction_boundary": 10.896526,
        "core_momentum": -0.406116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297466
      },
      {
        "date": "2025-01-31",
        "close": 6.135726,
        "direction_boundary": 10.896526,
        "core_momentum": -0.43691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301697
      },
      {
        "date": "2025-02-07",
        "close": 5.848114,
        "direction_boundary": 10.985842,
        "core_momentum": -0.467668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      },
      {
        "date": "2025-02-14",
        "close": 5.36876,
        "direction_boundary": 10.985842,
        "core_momentum": -0.511302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288863
      },
      {
        "date": "2025-02-21",
        "close": 5.656372,
        "direction_boundary": 11.164474,
        "core_momentum": -0.49336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28675
      },
      {
        "date": "2025-02-28",
        "close": 4.601795,
        "direction_boundary": 11.12729,
        "core_momentum": -0.586441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387662
      },
      {
        "date": "2025-03-07",
        "close": 4.544271,
        "direction_boundary": 10.844393,
        "core_momentum": -0.580957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371436
      },
      {
        "date": "2025-03-14",
        "close": 5.046572,
        "direction_boundary": 10.938692,
        "core_momentum": -0.538649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413807
      },
      {
        "date": "2025-03-21",
        "close": 5.095097,
        "direction_boundary": 11.032991,
        "core_momentum": -0.538194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409197
      },
      {
        "date": "2025-03-28",
        "close": 4.852473,
        "direction_boundary": 11.12729,
        "core_momentum": -0.563912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410617
      },
      {
        "date": "2025-04-04",
        "close": 4.444865,
        "direction_boundary": 10.844393,
        "core_momentum": -0.590123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419373
      },
      {
        "date": "2025-04-11",
        "close": 4.270176,
        "direction_boundary": 11.032991,
        "core_momentum": -0.612963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419348
      },
      {
        "date": "2025-04-18",
        "close": 4.813653,
        "direction_boundary": 10.938692,
        "core_momentum": -0.559943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460507
      },
      {
        "date": "2025-04-25",
        "close": 4.949522,
        "direction_boundary": 10.844393,
        "core_momentum": -0.543587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46581
      },
      {
        "date": "2025-05-02",
        "close": 4.677784,
        "direction_boundary": 10.938692,
        "core_momentum": -0.572363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468379
      },
      {
        "date": "2025-05-09",
        "close": 4.580734,
        "direction_boundary": 10.750093,
        "core_momentum": -0.573889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46812
      },
      {
        "date": "2025-05-16",
        "close": 4.541914,
        "direction_boundary": 9.618505,
        "core_momentum": -0.527794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465457
      },
      {
        "date": "2025-05-23",
        "close": 4.347816,
        "direction_boundary": 9.712805,
        "core_momentum": -0.552362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462966
      },
      {
        "date": "2025-05-30",
        "close": 4.250767,
        "direction_boundary": 9.429907,
        "core_momentum": -0.549225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459157
      },
      {
        "date": "2025-06-06",
        "close": 4.192537,
        "direction_boundary": 9.14701,
        "core_momentum": -0.541649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449765
      },
      {
        "date": "2025-06-13",
        "close": 4.056667,
        "direction_boundary": 8.581216,
        "core_momentum": -0.527262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449711
      },
      {
        "date": "2025-06-20",
        "close": 3.64906,
        "direction_boundary": 8.581216,
        "core_momentum": -0.574762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459798
      },
      {
        "date": "2025-06-27",
        "close": 3.804339,
        "direction_boundary": 8.251169,
        "core_momentum": -0.538933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46768
      },
      {
        "date": "2025-07-04",
        "close": 4.444865,
        "direction_boundary": 8.486917,
        "core_momentum": -0.476269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521866
      },
      {
        "date": "2025-07-11",
        "close": 4.231356,
        "direction_boundary": 8.486917,
        "core_momentum": -0.501426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522645
      },
      {
        "date": "2025-07-18",
        "close": 4.231356,
        "direction_boundary": 8.628366,
        "core_momentum": -0.509599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521806
      },
      {
        "date": "2025-07-25",
        "close": 4.211946,
        "direction_boundary": 8.675514,
        "core_momentum": -0.514502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520988
      },
      {
        "date": "2025-08-01",
        "close": 4.192537,
        "direction_boundary": 8.392617,
        "core_momentum": -0.500449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51849
      },
      {
        "date": "2025-08-08",
        "close": 4.328406,
        "direction_boundary": 7.685374,
        "core_momentum": -0.4368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520045
      },
      {
        "date": "2025-08-15",
        "close": 4.192537,
        "direction_boundary": 8.109721,
        "core_momentum": -0.483023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510015
      },
      {
        "date": "2025-08-22",
        "close": 4.134307,
        "direction_boundary": 8.581216,
        "core_momentum": -0.518214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5022
      },
      {
        "date": "2025-08-29",
        "close": 3.998066,
        "direction_boundary": 8.628365,
        "core_momentum": -0.536637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418734
      },
      {
        "date": "2025-09-05",
        "close": 4.271105,
        "direction_boundary": 9.107718,
        "core_momentum": -0.531046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430089
      },
      {
        "date": "2025-09-12",
        "close": 4.427127,
        "direction_boundary": 8.963913,
        "core_momentum": -0.506117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40564
      },
      {
        "date": "2025-09-19",
        "close": 4.2321,
        "direction_boundary": 9.251524,
        "core_momentum": -0.542551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408766
      },
      {
        "date": "2025-09-26",
        "close": 4.134585,
        "direction_boundary": 8.963913,
        "core_momentum": -0.538752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405084
      },
      {
        "date": "2025-10-03",
        "close": 3.998066,
        "direction_boundary": 8.580429,
        "core_momentum": -0.534048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389949
      },
      {
        "date": "2025-10-10",
        "close": 3.939558,
        "direction_boundary": 8.48456,
        "core_momentum": -0.535679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386838
      },
      {
        "date": "2025-10-17",
        "close": 3.822541,
        "direction_boundary": 8.724236,
        "core_momentum": -0.561848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345208
      },
      {
        "date": "2025-10-24",
        "close": 3.74453,
        "direction_boundary": 8.580429,
        "core_momentum": -0.563596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341423
      },
      {
        "date": "2025-10-31",
        "close": 3.627514,
        "direction_boundary": 8.388688,
        "core_momentum": -0.567571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336486
      },
      {
        "date": "2025-11-07",
        "close": 3.451989,
        "direction_boundary": 8.292817,
        "core_momentum": -0.583737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2025-11-14",
        "close": 3.608011,
        "direction_boundary": 7.813463,
        "core_momentum": -0.538232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2025-11-21",
        "close": 3.588508,
        "direction_boundary": 7.95727,
        "core_momentum": -0.549028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345558
      },
      {
        "date": "2025-11-28",
        "close": 3.686022,
        "direction_boundary": 8.101076,
        "core_momentum": -0.544996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347994
      },
      {
        "date": "2025-12-05",
        "close": 3.627514,
        "direction_boundary": 8.436623,
        "core_momentum": -0.570028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348113
      },
      {
        "date": "2025-12-12",
        "close": 3.549503,
        "direction_boundary": 8.149011,
        "core_momentum": -0.564425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346694
      },
      {
        "date": "2025-12-19",
        "close": 3.549503,
        "direction_boundary": 7.621722,
        "core_momentum": -0.534291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314776
      },
      {
        "date": "2025-12-26",
        "close": 3.588508,
        "direction_boundary": 7.669657,
        "core_momentum": -0.532116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2026-01-02",
        "close": 3.490994,
        "direction_boundary": 6.998562,
        "core_momentum": -0.501184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2026-01-09",
        "close": 3.647017,
        "direction_boundary": 6.71095,
        "core_momentum": -0.456557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2026-01-16",
        "close": 3.510497,
        "direction_boundary": 6.423338,
        "core_momentum": -0.453478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2026-01-23",
        "close": 3.510497,
        "direction_boundary": 6.471273,
        "core_momentum": -0.457526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2026-01-30",
        "close": 3.510497,
        "direction_boundary": 6.135726,
        "core_momentum": -0.42786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219948
      },
      {
        "date": "2026-02-06",
        "close": 3.490994,
        "direction_boundary": 5.848114,
        "core_momentum": -0.403056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212776
      },
      {
        "date": "2026-02-13",
        "close": 3.666519,
        "direction_boundary": 5.36876,
        "core_momentum": -0.317064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224111
      },
      {
        "date": "2026-02-20",
        "close": 3.842044,
        "direction_boundary": 5.656372,
        "core_momentum": -0.320758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234898
      },
      {
        "date": "2026-02-27",
        "close": 3.88105,
        "direction_boundary": 4.601795,
        "core_momentum": -0.156623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23126
      },
      {
        "date": "2026-03-06",
        "close": 3.490994,
        "direction_boundary": 4.544271,
        "core_momentum": -0.231781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253238
      },
      {
        "date": "2026-03-13",
        "close": 3.58,
        "direction_boundary": 5.046572,
        "core_momentum": -0.290608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249963
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "direction_boundary": 5.095097,
        "core_momentum": -0.301289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244242
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "direction_boundary": 4.852473,
        "core_momentum": -0.278718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 4.444865,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240478
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 4.270176,
        "core_momentum": -0.180362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240166
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 4.813653,
        "core_momentum": -0.281211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237568
      },
      {
        "date": "2026-04-24",
        "close": 3.46,
        "direction_boundary": 4.949522,
        "core_momentum": -0.300943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236372
      },
      {
        "date": "2026-05-01",
        "close": 3.44,
        "direction_boundary": 4.677784,
        "core_momentum": -0.264609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2026-05-08",
        "close": 3.46,
        "direction_boundary": 4.580734,
        "core_momentum": -0.244663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222599
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 4.541914,
        "core_momentum": -0.238207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 4.347816,
        "core_momentum": -0.204198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213264
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "direction_boundary": 4.250767,
        "core_momentum": -0.195439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "direction_boundary": 4.192537,
        "core_momentum": -0.184265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208896
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "direction_boundary": 4.056667,
        "core_momentum": -0.152013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207248
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "direction_boundary": 3.64906,
        "core_momentum": -0.068253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 3.804339,
        "core_momentum": -0.116798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 4.444865,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2125
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "direction_boundary": 4.231356,
        "core_momentum": -0.163389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203773
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 4.231356,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250408
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 4.211946,
        "core_momentum": -0.074062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251864
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 4.192537,
        "core_momentum": -0.065005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2518
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 4.328406,
        "core_momentum": -0.080493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.342438,
        "volume": 4038700
      },
      {
        "date": "2023-08-25",
        "close": 11.611052,
        "volume": 5897100
      },
      {
        "date": "2023-09-01",
        "close": 11.879,
        "volume": 3984500
      },
      {
        "date": "2023-09-08",
        "close": 11.879,
        "volume": 2435200
      },
      {
        "date": "2023-09-15",
        "close": 11.611052,
        "volume": 3640500
      },
      {
        "date": "2023-09-22",
        "close": 11.43242,
        "volume": 4056500
      },
      {
        "date": "2023-09-29",
        "close": 11.43242,
        "volume": 2276800
      },
      {
        "date": "2023-10-06",
        "close": 11.075157,
        "volume": 2887900
      },
      {
        "date": "2023-10-13",
        "close": 11.521735,
        "volume": 1379200
      },
      {
        "date": "2023-10-20",
        "close": 11.164474,
        "volume": 1815900
      },
      {
        "date": "2023-10-27",
        "close": 11.164474,
        "volume": 1732300
      },
      {
        "date": "2023-11-03",
        "close": 11.164474,
        "volume": 3185000
      },
      {
        "date": "2023-11-10",
        "close": 11.075157,
        "volume": 2512800
      },
      {
        "date": "2023-11-17",
        "close": 11.075157,
        "volume": 2095200
      },
      {
        "date": "2023-11-24",
        "close": 10.985842,
        "volume": 2383200
      },
      {
        "date": "2023-12-01",
        "close": 10.896526,
        "volume": 1949300
      },
      {
        "date": "2023-12-08",
        "close": 10.896526,
        "volume": 2483800
      },
      {
        "date": "2023-12-15",
        "close": 10.628578,
        "volume": 5879300
      },
      {
        "date": "2023-12-22",
        "close": 10.807211,
        "volume": 1688800
      },
      {
        "date": "2023-12-29",
        "close": 10.807211,
        "volume": 4583800
      },
      {
        "date": "2024-01-05",
        "close": 10.985842,
        "volume": 1788400
      },
      {
        "date": "2024-01-12",
        "close": 10.896526,
        "volume": 3365500
      },
      {
        "date": "2024-01-19",
        "close": 10.807211,
        "volume": 1932400
      },
      {
        "date": "2024-01-26",
        "close": 10.896526,
        "volume": 1943300
      },
      {
        "date": "2024-02-02",
        "close": 10.896526,
        "volume": 1410300
      },
      {
        "date": "2024-02-09",
        "close": 10.985842,
        "volume": 1829600
      },
      {
        "date": "2024-02-16",
        "close": 10.985842,
        "volume": 2154700
      },
      {
        "date": "2024-02-23",
        "close": 11.164474,
        "volume": 5631300
      },
      {
        "date": "2024-03-01",
        "close": 11.12729,
        "volume": 7032200
      },
      {
        "date": "2024-03-08",
        "close": 10.844393,
        "volume": 2559300
      },
      {
        "date": "2024-03-15",
        "close": 10.938692,
        "volume": 972600
      },
      {
        "date": "2024-03-22",
        "close": 11.032991,
        "volume": 1400600
      },
      {
        "date": "2024-03-29",
        "close": 11.12729,
        "volume": 768200
      },
      {
        "date": "2024-04-05",
        "close": 10.844393,
        "volume": 1501600
      },
      {
        "date": "2024-04-12",
        "close": 11.032991,
        "volume": 1494800
      },
      {
        "date": "2024-04-19",
        "close": 10.938692,
        "volume": 623100
      },
      {
        "date": "2024-04-26",
        "close": 10.844393,
        "volume": 2723900
      },
      {
        "date": "2024-05-03",
        "close": 10.938692,
        "volume": 2038500
      },
      {
        "date": "2024-05-10",
        "close": 10.750093,
        "volume": 1533000
      },
      {
        "date": "2024-05-17",
        "close": 9.618505,
        "volume": 9155500
      },
      {
        "date": "2024-05-24",
        "close": 9.712805,
        "volume": 1436800
      },
      {
        "date": "2024-05-31",
        "close": 9.429907,
        "volume": 2883000
      },
      {
        "date": "2024-06-07",
        "close": 9.14701,
        "volume": 4490900
      },
      {
        "date": "2024-06-14",
        "close": 8.581216,
        "volume": 3951800
      },
      {
        "date": "2024-06-21",
        "close": 8.581216,
        "volume": 4179500
      },
      {
        "date": "2024-06-28",
        "close": 8.251169,
        "volume": 4897700
      },
      {
        "date": "2024-07-05",
        "close": 8.486917,
        "volume": 6787400
      },
      {
        "date": "2024-07-12",
        "close": 8.486917,
        "volume": 911900
      },
      {
        "date": "2024-07-19",
        "close": 8.628366,
        "volume": 3272700
      },
      {
        "date": "2024-07-26",
        "close": 8.675514,
        "volume": 2369700
      },
      {
        "date": "2024-08-02",
        "close": 8.392617,
        "volume": 1319000
      },
      {
        "date": "2024-08-09",
        "close": 7.685374,
        "volume": 3902000
      },
      {
        "date": "2024-08-16",
        "close": 8.109721,
        "volume": 1937400
      },
      {
        "date": "2024-08-23",
        "close": 8.581216,
        "volume": 2640000
      },
      {
        "date": "2024-08-30",
        "close": 8.628365,
        "volume": 3003500
      },
      {
        "date": "2024-09-06",
        "close": 9.107718,
        "volume": 3548800
      },
      {
        "date": "2024-09-13",
        "close": 8.963913,
        "volume": 2844200
      },
      {
        "date": "2024-09-20",
        "close": 9.251524,
        "volume": 4508700
      },
      {
        "date": "2024-09-27",
        "close": 8.963913,
        "volume": 2395200
      },
      {
        "date": "2024-10-04",
        "close": 8.580429,
        "volume": 5599800
      },
      {
        "date": "2024-10-11",
        "close": 8.48456,
        "volume": 1933300
      },
      {
        "date": "2024-10-18",
        "close": 8.724236,
        "volume": 2827300
      },
      {
        "date": "2024-10-25",
        "close": 8.580429,
        "volume": 1810600
      },
      {
        "date": "2024-11-01",
        "close": 8.388688,
        "volume": 2535700
      },
      {
        "date": "2024-11-08",
        "close": 8.292817,
        "volume": 2346300
      },
      {
        "date": "2024-11-15",
        "close": 7.813463,
        "volume": 3678000
      },
      {
        "date": "2024-11-22",
        "close": 7.95727,
        "volume": 2840300
      },
      {
        "date": "2024-11-29",
        "close": 8.101076,
        "volume": 4554600
      },
      {
        "date": "2024-12-06",
        "close": 8.436623,
        "volume": 2618300
      },
      {
        "date": "2024-12-13",
        "close": 8.149011,
        "volume": 2690300
      },
      {
        "date": "2024-12-20",
        "close": 7.621722,
        "volume": 4273700
      },
      {
        "date": "2024-12-27",
        "close": 7.669657,
        "volume": 1989300
      },
      {
        "date": "2025-01-03",
        "close": 6.998562,
        "volume": 4272900
      },
      {
        "date": "2025-01-10",
        "close": 6.71095,
        "volume": 3983100
      },
      {
        "date": "2025-01-17",
        "close": 6.423338,
        "volume": 5220500
      },
      {
        "date": "2025-01-24",
        "close": 6.471273,
        "volume": 3180700
      },
      {
        "date": "2025-01-31",
        "close": 6.135726,
        "volume": 4194500
      },
      {
        "date": "2025-02-07",
        "close": 5.848114,
        "volume": 7031900
      },
      {
        "date": "2025-02-14",
        "close": 5.36876,
        "volume": 7036600
      },
      {
        "date": "2025-02-21",
        "close": 5.656372,
        "volume": 10961900
      },
      {
        "date": "2025-02-28",
        "close": 4.601795,
        "volume": 22691800
      },
      {
        "date": "2025-03-07",
        "close": 4.544271,
        "volume": 19351900
      },
      {
        "date": "2025-03-14",
        "close": 5.046572,
        "volume": 11893600
      },
      {
        "date": "2025-03-21",
        "close": 5.095097,
        "volume": 6205700
      },
      {
        "date": "2025-03-28",
        "close": 4.852473,
        "volume": 2479200
      },
      {
        "date": "2025-04-04",
        "close": 4.444865,
        "volume": 7945300
      },
      {
        "date": "2025-04-11",
        "close": 4.270176,
        "volume": 4035400
      },
      {
        "date": "2025-04-18",
        "close": 4.813653,
        "volume": 2310600
      },
      {
        "date": "2025-04-25",
        "close": 4.949522,
        "volume": 2255100
      },
      {
        "date": "2025-05-02",
        "close": 4.677784,
        "volume": 2825800
      },
      {
        "date": "2025-05-09",
        "close": 4.580734,
        "volume": 3050900
      },
      {
        "date": "2025-05-16",
        "close": 4.541914,
        "volume": 3780500
      },
      {
        "date": "2025-05-23",
        "close": 4.347816,
        "volume": 2319900
      },
      {
        "date": "2025-05-30",
        "close": 4.250767,
        "volume": 1228500
      },
      {
        "date": "2025-06-06",
        "close": 4.192537,
        "volume": 936200
      },
      {
        "date": "2025-06-13",
        "close": 4.056667,
        "volume": 1939500
      },
      {
        "date": "2025-06-20",
        "close": 3.64906,
        "volume": 4865500
      },
      {
        "date": "2025-06-27",
        "close": 3.804339,
        "volume": 2996800
      },
      {
        "date": "2025-07-04",
        "close": 4.444865,
        "volume": 4773800
      },
      {
        "date": "2025-07-11",
        "close": 4.231356,
        "volume": 6128000
      },
      {
        "date": "2025-07-18",
        "close": 4.231356,
        "volume": 4761600
      },
      {
        "date": "2025-07-25",
        "close": 4.211946,
        "volume": 3193200
      },
      {
        "date": "2025-08-01",
        "close": 4.192537,
        "volume": 1843100
      },
      {
        "date": "2025-08-08",
        "close": 4.328406,
        "volume": 2924300
      },
      {
        "date": "2025-08-15",
        "close": 4.192537,
        "volume": 1697800
      },
      {
        "date": "2025-08-22",
        "close": 4.134307,
        "volume": 4086400
      },
      {
        "date": "2025-08-29",
        "close": 3.998066,
        "volume": 3795600
      },
      {
        "date": "2025-09-05",
        "close": 4.271105,
        "volume": 3600500
      },
      {
        "date": "2025-09-12",
        "close": 4.427127,
        "volume": 5643300
      },
      {
        "date": "2025-09-19",
        "close": 4.2321,
        "volume": 16404400
      },
      {
        "date": "2025-09-26",
        "close": 4.134585,
        "volume": 7062300
      },
      {
        "date": "2025-10-03",
        "close": 3.998066,
        "volume": 5651800
      },
      {
        "date": "2025-10-10",
        "close": 3.939558,
        "volume": 4210400
      },
      {
        "date": "2025-10-17",
        "close": 3.822541,
        "volume": 2872100
      },
      {
        "date": "2025-10-24",
        "close": 3.74453,
        "volume": 3656100
      },
      {
        "date": "2025-10-31",
        "close": 3.627514,
        "volume": 5401200
      },
      {
        "date": "2025-11-07",
        "close": 3.451989,
        "volume": 4967000
      },
      {
        "date": "2025-11-14",
        "close": 3.608011,
        "volume": 4268800
      },
      {
        "date": "2025-11-21",
        "close": 3.588508,
        "volume": 3457100
      },
      {
        "date": "2025-11-28",
        "close": 3.686022,
        "volume": 1958500
      },
      {
        "date": "2025-12-05",
        "close": 3.627514,
        "volume": 2165000
      },
      {
        "date": "2025-12-12",
        "close": 3.549503,
        "volume": 1972000
      },
      {
        "date": "2025-12-19",
        "close": 3.549503,
        "volume": 1896600
      },
      {
        "date": "2025-12-26",
        "close": 3.588508,
        "volume": 1264600
      },
      {
        "date": "2026-01-02",
        "close": 3.490994,
        "volume": 4531100
      },
      {
        "date": "2026-01-09",
        "close": 3.647017,
        "volume": 1736900
      },
      {
        "date": "2026-01-16",
        "close": 3.510497,
        "volume": 2754500
      },
      {
        "date": "2026-01-23",
        "close": 3.510497,
        "volume": 5383600
      },
      {
        "date": "2026-01-30",
        "close": 3.510497,
        "volume": 2234200
      },
      {
        "date": "2026-02-06",
        "close": 3.490994,
        "volume": 2508700
      },
      {
        "date": "2026-02-13",
        "close": 3.666519,
        "volume": 4497800
      },
      {
        "date": "2026-02-20",
        "close": 3.842044,
        "volume": 6436900
      },
      {
        "date": "2026-02-27",
        "close": 3.88105,
        "volume": 4590300
      },
      {
        "date": "2026-03-06",
        "close": 3.490994,
        "volume": 8074100
      },
      {
        "date": "2026-03-13",
        "close": 3.58,
        "volume": 4635000
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "volume": 4087400
      },
      {
        "date": "2026-03-27",
        "close": 3.5,
        "volume": 3188400
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 3556500
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 2477100
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 746800
      },
      {
        "date": "2026-04-24",
        "close": 3.46,
        "volume": 1438700
      },
      {
        "date": "2026-05-01",
        "close": 3.44,
        "volume": 1065800
      },
      {
        "date": "2026-05-08",
        "close": 3.46,
        "volume": 2130300
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 1560000
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 1911700
      },
      {
        "date": "2026-05-29",
        "close": 3.42,
        "volume": 5027000
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "volume": 753500
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "volume": 513100
      },
      {
        "date": "2026-06-19",
        "close": 3.4,
        "volume": 727200
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 909100
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 1035600
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "volume": 6761100
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 13904700
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 3858400
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 1907900
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 4258700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.57077,
      "fair_value": 6.807556,
      "market_activity": 77.998321,
      "market_dynamics": 1.432518,
      "relative_strength": -7.087448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.039109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088219,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.009076
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012876
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.629771
      }
    ]
  }
}