{
  "ticker": {
    "uuid": "cd4cb881-0e00-46b3-b858-92da1467c445",
    "symbol": "ADUS",
    "name": "Addus HomeCare Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.19,
    "boundary_margin": 0.086124,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299294,
    "volatility_stability": 0.9928,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 0.045058,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.671,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.12,
        "direction_boundary": 96.23,
        "core_momentum": -0.053102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508216
      },
      {
        "date": "2023-08-25",
        "close": 89.37,
        "direction_boundary": 89.99,
        "core_momentum": -0.00689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507804
      },
      {
        "date": "2023-09-01",
        "close": 86.91,
        "direction_boundary": 87.92,
        "core_momentum": -0.011488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506667
      },
      {
        "date": "2023-09-08",
        "close": 84.39,
        "direction_boundary": 93.56,
        "core_momentum": -0.098012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496376
      },
      {
        "date": "2023-09-15",
        "close": 83.62,
        "direction_boundary": 92.32,
        "core_momentum": -0.094237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496387
      },
      {
        "date": "2023-09-22",
        "close": 85.72,
        "direction_boundary": 89.35,
        "core_momentum": -0.040627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491929
      },
      {
        "date": "2023-09-29",
        "close": 85.19,
        "direction_boundary": 95.24,
        "core_momentum": -0.105523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487947
      },
      {
        "date": "2023-10-06",
        "close": 83.56,
        "direction_boundary": 97.09,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486753
      },
      {
        "date": "2023-10-13",
        "close": 80.27,
        "direction_boundary": 102.25,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48594
      },
      {
        "date": "2023-10-20",
        "close": 80.94,
        "direction_boundary": 105.17,
        "core_momentum": -0.230389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485633
      },
      {
        "date": "2023-10-27",
        "close": 81.93,
        "direction_boundary": 105.27,
        "core_momentum": -0.221716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201878
      },
      {
        "date": "2023-11-03",
        "close": 84.67,
        "direction_boundary": 109.25,
        "core_momentum": -0.224989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206939
      },
      {
        "date": "2023-11-10",
        "close": 82.36,
        "direction_boundary": 105.16,
        "core_momentum": -0.216812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199668
      },
      {
        "date": "2023-11-17",
        "close": 85.84,
        "direction_boundary": 107.21,
        "core_momentum": -0.199328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2023-11-24",
        "close": 88.95,
        "direction_boundary": 107.64,
        "core_momentum": -0.173634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209913
      },
      {
        "date": "2023-12-01",
        "close": 89.58,
        "direction_boundary": 112.55,
        "core_momentum": -0.204087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19894
      },
      {
        "date": "2023-12-08",
        "close": 91.73,
        "direction_boundary": 103.17,
        "core_momentum": -0.110885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201791
      },
      {
        "date": "2023-12-15",
        "close": 92.76,
        "direction_boundary": 102.54,
        "core_momentum": -0.095377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202139
      },
      {
        "date": "2023-12-22",
        "close": 96.35,
        "direction_boundary": 100.96,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20841
      },
      {
        "date": "2023-12-29",
        "close": 92.85,
        "direction_boundary": 99.49,
        "core_momentum": -0.06674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214194
      },
      {
        "date": "2024-01-05",
        "close": 88.26,
        "direction_boundary": 101.35,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203082
      },
      {
        "date": "2024-01-12",
        "close": 86.99,
        "direction_boundary": 104.42,
        "core_momentum": -0.166922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194654
      },
      {
        "date": "2024-01-19",
        "close": 91.19,
        "direction_boundary": 109.58,
        "core_momentum": -0.167823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205029
      },
      {
        "date": "2024-01-26",
        "close": 89.5,
        "direction_boundary": 106.4,
        "core_momentum": -0.158835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206177
      },
      {
        "date": "2024-02-02",
        "close": 88.88,
        "direction_boundary": 109.46,
        "core_momentum": -0.188014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199843
      },
      {
        "date": "2024-02-09",
        "close": 94.24,
        "direction_boundary": 106.56,
        "core_momentum": -0.115616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216627
      },
      {
        "date": "2024-02-16",
        "close": 94.3,
        "direction_boundary": 107.32,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210348
      },
      {
        "date": "2024-02-23",
        "close": 89.1,
        "direction_boundary": 104.59,
        "core_momentum": -0.148102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223648
      },
      {
        "date": "2024-03-01",
        "close": 93.86,
        "direction_boundary": 107.21,
        "core_momentum": -0.124522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231135
      },
      {
        "date": "2024-03-08",
        "close": 102.25,
        "direction_boundary": 98.74,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2024-03-15",
        "close": 96.76,
        "direction_boundary": 97.94,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266631
      },
      {
        "date": "2024-03-22",
        "close": 103.5,
        "direction_boundary": 102.95,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278991
      },
      {
        "date": "2024-03-29",
        "close": 103.34,
        "direction_boundary": 106.76,
        "core_momentum": -0.032034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278617
      },
      {
        "date": "2024-04-05",
        "close": 102.11,
        "direction_boundary": 108.56,
        "core_momentum": -0.059414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27739
      },
      {
        "date": "2024-04-12",
        "close": 97.85,
        "direction_boundary": 111.17,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278254
      },
      {
        "date": "2024-04-19",
        "close": 97.19,
        "direction_boundary": 112.47,
        "core_momentum": -0.135858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278963
      },
      {
        "date": "2024-04-26",
        "close": 94.54,
        "direction_boundary": 81.74,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2024-05-03",
        "close": 98.2,
        "direction_boundary": 81.96,
        "core_momentum": 0.198145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2024-05-10",
        "close": 109.26,
        "direction_boundary": 85.91,
        "core_momentum": 0.271796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312177
      },
      {
        "date": "2024-05-17",
        "close": 110.66,
        "direction_boundary": 88.59,
        "core_momentum": 0.249125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2024-05-24",
        "close": 111.61,
        "direction_boundary": 88.81,
        "core_momentum": 0.256728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2024-05-31",
        "close": 114.81,
        "direction_boundary": 93.11,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308014
      },
      {
        "date": "2024-06-07",
        "close": 114.54,
        "direction_boundary": 92.48,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2024-06-14",
        "close": 116.43,
        "direction_boundary": 91.81,
        "core_momentum": 0.268163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30791
      },
      {
        "date": "2024-06-21",
        "close": 118.45,
        "direction_boundary": 91.21,
        "core_momentum": 0.298651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305302
      },
      {
        "date": "2024-06-28",
        "close": 116.11,
        "direction_boundary": 92.7,
        "core_momentum": 0.252535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2024-07-05",
        "close": 117.73,
        "direction_boundary": 86.45,
        "core_momentum": 0.361828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2024-07-12",
        "close": 120.9,
        "direction_boundary": 90.25,
        "core_momentum": 0.339612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2024-07-19",
        "close": 118.82,
        "direction_boundary": 91.54,
        "core_momentum": 0.298012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2024-07-26",
        "close": 123.52,
        "direction_boundary": 90.59,
        "core_momentum": 0.363506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285069
      },
      {
        "date": "2024-08-02",
        "close": 120.32,
        "direction_boundary": 93.82,
        "core_momentum": 0.282456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2024-08-09",
        "close": 124.63,
        "direction_boundary": 94.46,
        "core_momentum": 0.319394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2024-08-16",
        "close": 131.35,
        "direction_boundary": 91.12,
        "core_momentum": 0.441506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288473
      },
      {
        "date": "2024-08-23",
        "close": 133.58,
        "direction_boundary": 89.37,
        "core_momentum": 0.494685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2024-08-30",
        "close": 133.01,
        "direction_boundary": 86.91,
        "core_momentum": 0.530434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266583
      },
      {
        "date": "2024-09-06",
        "close": 126.37,
        "direction_boundary": 84.39,
        "core_momentum": 0.497452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259903
      },
      {
        "date": "2024-09-13",
        "close": 130.13,
        "direction_boundary": 83.62,
        "core_momentum": 0.556207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244693
      },
      {
        "date": "2024-09-20",
        "close": 130.44,
        "direction_boundary": 85.72,
        "core_momentum": 0.521699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2024-09-27",
        "close": 130.95,
        "direction_boundary": 85.19,
        "core_momentum": 0.537152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230832
      },
      {
        "date": "2024-10-04",
        "close": 126.31,
        "direction_boundary": 83.56,
        "core_momentum": 0.511608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2024-10-11",
        "close": 130.63,
        "direction_boundary": 80.27,
        "core_momentum": 0.627383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2024-10-18",
        "close": 131.81,
        "direction_boundary": 80.94,
        "core_momentum": 0.62849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226873
      },
      {
        "date": "2024-10-25",
        "close": 127.96,
        "direction_boundary": 81.93,
        "core_momentum": 0.561821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2024-11-01",
        "close": 126.27,
        "direction_boundary": 84.67,
        "core_momentum": 0.491319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2024-11-08",
        "close": 127.58,
        "direction_boundary": 82.36,
        "core_momentum": 0.549053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17859
      },
      {
        "date": "2024-11-15",
        "close": 119.78,
        "direction_boundary": 85.84,
        "core_momentum": 0.395387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202227
      },
      {
        "date": "2024-11-22",
        "close": 124.32,
        "direction_boundary": 88.95,
        "core_momentum": 0.397639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207619
      },
      {
        "date": "2024-11-29",
        "close": 122.84,
        "direction_boundary": 89.58,
        "core_momentum": 0.371288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20576
      },
      {
        "date": "2024-12-06",
        "close": 120.74,
        "direction_boundary": 91.73,
        "core_momentum": 0.316254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207506
      },
      {
        "date": "2024-12-13",
        "close": 125.0,
        "direction_boundary": 92.76,
        "core_momentum": 0.347564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21155
      },
      {
        "date": "2024-12-20",
        "close": 131.4,
        "direction_boundary": 96.35,
        "core_momentum": 0.363778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2024-12-27",
        "close": 128.24,
        "direction_boundary": 92.85,
        "core_momentum": 0.381152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2025-01-03",
        "close": 124.59,
        "direction_boundary": 88.26,
        "core_momentum": 0.411625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225747
      },
      {
        "date": "2025-01-10",
        "close": 125.34,
        "direction_boundary": 86.99,
        "core_momentum": 0.440855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223089
      },
      {
        "date": "2025-01-17",
        "close": 133.87,
        "direction_boundary": 91.19,
        "core_momentum": 0.468034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2025-01-24",
        "close": 130.62,
        "direction_boundary": 89.5,
        "core_momentum": 0.459441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2025-01-31",
        "close": 125.16,
        "direction_boundary": 88.88,
        "core_momentum": 0.408191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241419
      },
      {
        "date": "2025-02-07",
        "close": 116.1,
        "direction_boundary": 94.24,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258517
      },
      {
        "date": "2025-02-14",
        "close": 113.22,
        "direction_boundary": 94.3,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247521
      },
      {
        "date": "2025-02-21",
        "close": 109.23,
        "direction_boundary": 89.1,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248709
      },
      {
        "date": "2025-02-28",
        "close": 95.77,
        "direction_boundary": 93.86,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302031
      },
      {
        "date": "2025-03-07",
        "close": 97.03,
        "direction_boundary": 102.25,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298748
      },
      {
        "date": "2025-03-14",
        "close": 90.28,
        "direction_boundary": 96.76,
        "core_momentum": -0.06697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304984
      },
      {
        "date": "2025-03-21",
        "close": 89.83,
        "direction_boundary": 103.5,
        "core_momentum": -0.132077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30436
      },
      {
        "date": "2025-03-28",
        "close": 97.3,
        "direction_boundary": 103.34,
        "core_momentum": -0.058448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330578
      },
      {
        "date": "2025-04-04",
        "close": 100.31,
        "direction_boundary": 102.11,
        "core_momentum": -0.017628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333519
      },
      {
        "date": "2025-04-11",
        "close": 100.85,
        "direction_boundary": 97.85,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328584
      },
      {
        "date": "2025-04-18",
        "close": 101.25,
        "direction_boundary": 97.19,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328077
      },
      {
        "date": "2025-04-25",
        "close": 100.58,
        "direction_boundary": 94.54,
        "core_momentum": 0.063888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326892
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "direction_boundary": 98.2,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334732
      },
      {
        "date": "2025-05-09",
        "close": 110.91,
        "direction_boundary": 109.26,
        "core_momentum": 0.015102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344875
      },
      {
        "date": "2025-05-16",
        "close": 111.63,
        "direction_boundary": 110.66,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334946
      },
      {
        "date": "2025-05-23",
        "close": 112.16,
        "direction_boundary": 111.61,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330201
      },
      {
        "date": "2025-05-30",
        "close": 110.91,
        "direction_boundary": 114.81,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330165
      },
      {
        "date": "2025-06-06",
        "close": 113.13,
        "direction_boundary": 114.54,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331175
      },
      {
        "date": "2025-06-13",
        "close": 112.8,
        "direction_boundary": 116.43,
        "core_momentum": -0.031178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326809
      },
      {
        "date": "2025-06-20",
        "close": 113.79,
        "direction_boundary": 118.45,
        "core_momentum": -0.039341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318102
      },
      {
        "date": "2025-06-27",
        "close": 115.12,
        "direction_boundary": 116.11,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317758
      },
      {
        "date": "2025-07-04",
        "close": 111.86,
        "direction_boundary": 117.73,
        "core_momentum": -0.04986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317735
      },
      {
        "date": "2025-07-11",
        "close": 110.92,
        "direction_boundary": 120.9,
        "core_momentum": -0.082548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317444
      },
      {
        "date": "2025-07-18",
        "close": 107.03,
        "direction_boundary": 118.82,
        "core_momentum": -0.099226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303229
      },
      {
        "date": "2025-07-25",
        "close": 109.43,
        "direction_boundary": 123.52,
        "core_momentum": -0.114071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305229
      },
      {
        "date": "2025-08-01",
        "close": 104.96,
        "direction_boundary": 120.32,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304998
      },
      {
        "date": "2025-08-08",
        "close": 110.19,
        "direction_boundary": 124.63,
        "core_momentum": -0.115863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297714
      },
      {
        "date": "2025-08-15",
        "close": 115.11,
        "direction_boundary": 131.35,
        "core_momentum": -0.123639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302286
      },
      {
        "date": "2025-08-22",
        "close": 118.41,
        "direction_boundary": 133.58,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299868
      },
      {
        "date": "2025-08-29",
        "close": 115.17,
        "direction_boundary": 133.01,
        "core_momentum": -0.134125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234
      },
      {
        "date": "2025-09-05",
        "close": 113.22,
        "direction_boundary": 126.37,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236184
      },
      {
        "date": "2025-09-12",
        "close": 110.27,
        "direction_boundary": 130.13,
        "core_momentum": -0.152617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213385
      },
      {
        "date": "2025-09-19",
        "close": 111.9,
        "direction_boundary": 130.44,
        "core_momentum": -0.142134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212788
      },
      {
        "date": "2025-09-26",
        "close": 117.34,
        "direction_boundary": 130.95,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195035
      },
      {
        "date": "2025-10-03",
        "close": 114.86,
        "direction_boundary": 126.31,
        "core_momentum": -0.09065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195912
      },
      {
        "date": "2025-10-10",
        "close": 112.91,
        "direction_boundary": 130.63,
        "core_momentum": -0.13565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198343
      },
      {
        "date": "2025-10-17",
        "close": 118.31,
        "direction_boundary": 131.81,
        "core_momentum": -0.10242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206857
      },
      {
        "date": "2025-10-24",
        "close": 121.63,
        "direction_boundary": 127.96,
        "core_momentum": -0.049469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208137
      },
      {
        "date": "2025-10-31",
        "close": 116.89,
        "direction_boundary": 126.27,
        "core_momentum": -0.074285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211364
      },
      {
        "date": "2025-11-07",
        "close": 113.08,
        "direction_boundary": 127.58,
        "core_momentum": -0.113654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20428
      },
      {
        "date": "2025-11-14",
        "close": 109.07,
        "direction_boundary": 119.78,
        "core_momentum": -0.089414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2025-11-21",
        "close": 112.7,
        "direction_boundary": 124.32,
        "core_momentum": -0.093468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215359
      },
      {
        "date": "2025-11-28",
        "close": 120.2,
        "direction_boundary": 122.84,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232238
      },
      {
        "date": "2025-12-05",
        "close": 113.19,
        "direction_boundary": 120.74,
        "core_momentum": -0.062531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246714
      },
      {
        "date": "2025-12-12",
        "close": 114.59,
        "direction_boundary": 125.0,
        "core_momentum": -0.08328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247253
      },
      {
        "date": "2025-12-19",
        "close": 112.82,
        "direction_boundary": 131.4,
        "core_momentum": -0.1414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24795
      },
      {
        "date": "2025-12-26",
        "close": 110.16,
        "direction_boundary": 128.24,
        "core_momentum": -0.140986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249408
      },
      {
        "date": "2026-01-02",
        "close": 106.58,
        "direction_boundary": 124.59,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250412
      },
      {
        "date": "2026-01-09",
        "close": 109.72,
        "direction_boundary": 125.34,
        "core_momentum": -0.124621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253812
      },
      {
        "date": "2026-01-16",
        "close": 107.505,
        "direction_boundary": 133.87,
        "core_momentum": -0.196945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250422
      },
      {
        "date": "2026-01-23",
        "close": 110.37,
        "direction_boundary": 130.62,
        "core_momentum": -0.15503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251211
      },
      {
        "date": "2026-01-30",
        "close": 103.48,
        "direction_boundary": 125.16,
        "core_momentum": -0.173218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260631
      },
      {
        "date": "2026-02-06",
        "close": 105.88,
        "direction_boundary": 116.1,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2026-02-13",
        "close": 113.8,
        "direction_boundary": 113.22,
        "core_momentum": 0.005123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266171
      },
      {
        "date": "2026-02-20",
        "close": 115.48,
        "direction_boundary": 109.23,
        "core_momentum": 0.057219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263895
      },
      {
        "date": "2026-02-27",
        "close": 103.53,
        "direction_boundary": 95.77,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301896
      },
      {
        "date": "2026-03-06",
        "close": 103.21,
        "direction_boundary": 97.03,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301316
      },
      {
        "date": "2026-03-13",
        "close": 101.35,
        "direction_boundary": 90.28,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300284
      },
      {
        "date": "2026-03-20",
        "close": 99.28,
        "direction_boundary": 89.83,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300062
      },
      {
        "date": "2026-03-27",
        "close": 95.19,
        "direction_boundary": 97.3,
        "core_momentum": -0.021686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294627
      },
      {
        "date": "2026-04-03",
        "close": 91.59,
        "direction_boundary": 100.31,
        "core_momentum": -0.086931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2026-04-10",
        "close": 92.21,
        "direction_boundary": 100.85,
        "core_momentum": -0.085672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297626
      },
      {
        "date": "2026-04-17",
        "close": 94.32,
        "direction_boundary": 101.25,
        "core_momentum": -0.068444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2026-04-24",
        "close": 95.71,
        "direction_boundary": 100.58,
        "core_momentum": -0.048419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287877
      },
      {
        "date": "2026-05-01",
        "close": 99.56,
        "direction_boundary": 105.0,
        "core_momentum": -0.05181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291995
      },
      {
        "date": "2026-05-08",
        "close": 99.57,
        "direction_boundary": 110.91,
        "core_momentum": -0.102245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289483
      },
      {
        "date": "2026-05-15",
        "close": 90.98,
        "direction_boundary": 111.63,
        "core_momentum": -0.184986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2026-05-22",
        "close": 92.65,
        "direction_boundary": 112.16,
        "core_momentum": -0.173948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2026-05-29",
        "close": 91.68,
        "direction_boundary": 110.91,
        "core_momentum": -0.173384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2026-06-05",
        "close": 92.1,
        "direction_boundary": 113.13,
        "core_momentum": -0.185892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280545
      },
      {
        "date": "2026-06-12",
        "close": 93.28,
        "direction_boundary": 112.8,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2026-06-19",
        "close": 94.23,
        "direction_boundary": 113.79,
        "core_momentum": -0.171896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281469
      },
      {
        "date": "2026-06-26",
        "close": 96.95,
        "direction_boundary": 115.12,
        "core_momentum": -0.157835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284508
      },
      {
        "date": "2026-07-03",
        "close": 105.17,
        "direction_boundary": 111.86,
        "core_momentum": -0.059807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305368
      },
      {
        "date": "2026-07-10",
        "close": 108.21,
        "direction_boundary": 110.92,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305264
      },
      {
        "date": "2026-07-17",
        "close": 114.52,
        "direction_boundary": 107.03,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313825
      },
      {
        "date": "2026-07-24",
        "close": 114.55,
        "direction_boundary": 109.43,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311935
      },
      {
        "date": "2026-07-31",
        "close": 115.48,
        "direction_boundary": 104.96,
        "core_momentum": 0.100229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297161
      },
      {
        "date": "2026-08-07",
        "close": 119.68,
        "direction_boundary": 110.19,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.12,
        "volume": 513511
      },
      {
        "date": "2023-08-25",
        "close": 89.37,
        "volume": 330246
      },
      {
        "date": "2023-09-01",
        "close": 86.91,
        "volume": 330534
      },
      {
        "date": "2023-09-08",
        "close": 84.39,
        "volume": 316885
      },
      {
        "date": "2023-09-15",
        "close": 83.62,
        "volume": 584093
      },
      {
        "date": "2023-09-22",
        "close": 85.72,
        "volume": 292563
      },
      {
        "date": "2023-09-29",
        "close": 85.19,
        "volume": 327503
      },
      {
        "date": "2023-10-06",
        "close": 83.56,
        "volume": 285494
      },
      {
        "date": "2023-10-13",
        "close": 80.27,
        "volume": 306353
      },
      {
        "date": "2023-10-20",
        "close": 80.94,
        "volume": 323451
      },
      {
        "date": "2023-10-27",
        "close": 81.93,
        "volume": 514505
      },
      {
        "date": "2023-11-03",
        "close": 84.67,
        "volume": 439990
      },
      {
        "date": "2023-11-10",
        "close": 82.36,
        "volume": 326629
      },
      {
        "date": "2023-11-17",
        "close": 85.84,
        "volume": 328874
      },
      {
        "date": "2023-11-24",
        "close": 88.95,
        "volume": 143432
      },
      {
        "date": "2023-12-01",
        "close": 89.58,
        "volume": 329597
      },
      {
        "date": "2023-12-08",
        "close": 91.73,
        "volume": 386082
      },
      {
        "date": "2023-12-15",
        "close": 92.76,
        "volume": 743095
      },
      {
        "date": "2023-12-22",
        "close": 96.35,
        "volume": 344783
      },
      {
        "date": "2023-12-29",
        "close": 92.85,
        "volume": 353507
      },
      {
        "date": "2024-01-05",
        "close": 88.26,
        "volume": 323060
      },
      {
        "date": "2024-01-12",
        "close": 86.99,
        "volume": 372720
      },
      {
        "date": "2024-01-19",
        "close": 91.19,
        "volume": 386460
      },
      {
        "date": "2024-01-26",
        "close": 89.5,
        "volume": 399874
      },
      {
        "date": "2024-02-02",
        "close": 88.88,
        "volume": 497730
      },
      {
        "date": "2024-02-09",
        "close": 94.24,
        "volume": 625655
      },
      {
        "date": "2024-02-16",
        "close": 94.3,
        "volume": 519647
      },
      {
        "date": "2024-02-23",
        "close": 89.1,
        "volume": 372987
      },
      {
        "date": "2024-03-01",
        "close": 93.86,
        "volume": 1153753
      },
      {
        "date": "2024-03-08",
        "close": 102.25,
        "volume": 748206
      },
      {
        "date": "2024-03-15",
        "close": 96.76,
        "volume": 597281
      },
      {
        "date": "2024-03-22",
        "close": 103.5,
        "volume": 587059
      },
      {
        "date": "2024-03-29",
        "close": 103.34,
        "volume": 348874
      },
      {
        "date": "2024-04-05",
        "close": 102.11,
        "volume": 467189
      },
      {
        "date": "2024-04-12",
        "close": 97.85,
        "volume": 608924
      },
      {
        "date": "2024-04-19",
        "close": 97.19,
        "volume": 606129
      },
      {
        "date": "2024-04-26",
        "close": 94.54,
        "volume": 1193855
      },
      {
        "date": "2024-05-03",
        "close": 98.2,
        "volume": 742602
      },
      {
        "date": "2024-05-10",
        "close": 109.26,
        "volume": 810844
      },
      {
        "date": "2024-05-17",
        "close": 110.66,
        "volume": 537147
      },
      {
        "date": "2024-05-24",
        "close": 111.61,
        "volume": 339828
      },
      {
        "date": "2024-05-31",
        "close": 114.81,
        "volume": 359358
      },
      {
        "date": "2024-06-07",
        "close": 114.54,
        "volume": 519653
      },
      {
        "date": "2024-06-14",
        "close": 116.43,
        "volume": 798783
      },
      {
        "date": "2024-06-21",
        "close": 118.45,
        "volume": 440716
      },
      {
        "date": "2024-06-28",
        "close": 116.11,
        "volume": 1966665
      },
      {
        "date": "2024-07-05",
        "close": 117.73,
        "volume": 628350
      },
      {
        "date": "2024-07-12",
        "close": 120.9,
        "volume": 726202
      },
      {
        "date": "2024-07-19",
        "close": 118.82,
        "volume": 612578
      },
      {
        "date": "2024-07-26",
        "close": 123.52,
        "volume": 1040553
      },
      {
        "date": "2024-08-02",
        "close": 120.32,
        "volume": 682832
      },
      {
        "date": "2024-08-09",
        "close": 124.63,
        "volume": 871310
      },
      {
        "date": "2024-08-16",
        "close": 131.35,
        "volume": 682233
      },
      {
        "date": "2024-08-23",
        "close": 133.58,
        "volume": 505525
      },
      {
        "date": "2024-08-30",
        "close": 133.01,
        "volume": 634271
      },
      {
        "date": "2024-09-06",
        "close": 126.37,
        "volume": 376744
      },
      {
        "date": "2024-09-13",
        "close": 130.13,
        "volume": 407932
      },
      {
        "date": "2024-09-20",
        "close": 130.44,
        "volume": 944131
      },
      {
        "date": "2024-09-27",
        "close": 130.95,
        "volume": 563302
      },
      {
        "date": "2024-10-04",
        "close": 126.31,
        "volume": 519754
      },
      {
        "date": "2024-10-11",
        "close": 130.63,
        "volume": 516870
      },
      {
        "date": "2024-10-18",
        "close": 131.81,
        "volume": 534317
      },
      {
        "date": "2024-10-25",
        "close": 127.96,
        "volume": 536746
      },
      {
        "date": "2024-11-01",
        "close": 126.27,
        "volume": 615492
      },
      {
        "date": "2024-11-08",
        "close": 127.58,
        "volume": 996305
      },
      {
        "date": "2024-11-15",
        "close": 119.78,
        "volume": 505575
      },
      {
        "date": "2024-11-22",
        "close": 124.32,
        "volume": 658468
      },
      {
        "date": "2024-11-29",
        "close": 122.84,
        "volume": 443333
      },
      {
        "date": "2024-12-06",
        "close": 120.74,
        "volume": 549252
      },
      {
        "date": "2024-12-13",
        "close": 125.0,
        "volume": 611194
      },
      {
        "date": "2024-12-20",
        "close": 131.4,
        "volume": 1675639
      },
      {
        "date": "2024-12-27",
        "close": 128.24,
        "volume": 307525
      },
      {
        "date": "2025-01-03",
        "close": 124.59,
        "volume": 436878
      },
      {
        "date": "2025-01-10",
        "close": 125.34,
        "volume": 562826
      },
      {
        "date": "2025-01-17",
        "close": 133.87,
        "volume": 572958
      },
      {
        "date": "2025-01-24",
        "close": 130.62,
        "volume": 674667
      },
      {
        "date": "2025-01-31",
        "close": 125.16,
        "volume": 838449
      },
      {
        "date": "2025-02-07",
        "close": 116.1,
        "volume": 895441
      },
      {
        "date": "2025-02-14",
        "close": 113.22,
        "volume": 1081240
      },
      {
        "date": "2025-02-21",
        "close": 109.23,
        "volume": 698811
      },
      {
        "date": "2025-02-28",
        "close": 95.77,
        "volume": 2053900
      },
      {
        "date": "2025-03-07",
        "close": 97.03,
        "volume": 1200431
      },
      {
        "date": "2025-03-14",
        "close": 90.28,
        "volume": 1086774
      },
      {
        "date": "2025-03-21",
        "close": 89.83,
        "volume": 1128160
      },
      {
        "date": "2025-03-28",
        "close": 97.3,
        "volume": 1114063
      },
      {
        "date": "2025-04-04",
        "close": 100.31,
        "volume": 1524323
      },
      {
        "date": "2025-04-11",
        "close": 100.85,
        "volume": 1592065
      },
      {
        "date": "2025-04-18",
        "close": 101.25,
        "volume": 716080
      },
      {
        "date": "2025-04-25",
        "close": 100.58,
        "volume": 699176
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "volume": 950343
      },
      {
        "date": "2025-05-09",
        "close": 110.91,
        "volume": 1159347
      },
      {
        "date": "2025-05-16",
        "close": 111.63,
        "volume": 680012
      },
      {
        "date": "2025-05-23",
        "close": 112.16,
        "volume": 868248
      },
      {
        "date": "2025-05-30",
        "close": 110.91,
        "volume": 706210
      },
      {
        "date": "2025-06-06",
        "close": 113.13,
        "volume": 621030
      },
      {
        "date": "2025-06-13",
        "close": 112.8,
        "volume": 891829
      },
      {
        "date": "2025-06-20",
        "close": 113.79,
        "volume": 622209
      },
      {
        "date": "2025-06-27",
        "close": 115.12,
        "volume": 950518
      },
      {
        "date": "2025-07-04",
        "close": 111.86,
        "volume": 552635
      },
      {
        "date": "2025-07-11",
        "close": 110.92,
        "volume": 685282
      },
      {
        "date": "2025-07-18",
        "close": 107.03,
        "volume": 686899
      },
      {
        "date": "2025-07-25",
        "close": 109.43,
        "volume": 570237
      },
      {
        "date": "2025-08-01",
        "close": 104.96,
        "volume": 796875
      },
      {
        "date": "2025-08-08",
        "close": 110.19,
        "volume": 1601913
      },
      {
        "date": "2025-08-15",
        "close": 115.11,
        "volume": 1043947
      },
      {
        "date": "2025-08-22",
        "close": 118.41,
        "volume": 608104
      },
      {
        "date": "2025-08-29",
        "close": 115.17,
        "volume": 551416
      },
      {
        "date": "2025-09-05",
        "close": 113.22,
        "volume": 571830
      },
      {
        "date": "2025-09-12",
        "close": 110.27,
        "volume": 543904
      },
      {
        "date": "2025-09-19",
        "close": 111.9,
        "volume": 1015119
      },
      {
        "date": "2025-09-26",
        "close": 117.34,
        "volume": 786302
      },
      {
        "date": "2025-10-03",
        "close": 114.86,
        "volume": 707847
      },
      {
        "date": "2025-10-10",
        "close": 112.91,
        "volume": 730735
      },
      {
        "date": "2025-10-17",
        "close": 118.31,
        "volume": 623698
      },
      {
        "date": "2025-10-24",
        "close": 121.63,
        "volume": 493826
      },
      {
        "date": "2025-10-31",
        "close": 116.89,
        "volume": 925446
      },
      {
        "date": "2025-11-07",
        "close": 113.08,
        "volume": 1435682
      },
      {
        "date": "2025-11-14",
        "close": 109.07,
        "volume": 906187
      },
      {
        "date": "2025-11-21",
        "close": 112.7,
        "volume": 932373
      },
      {
        "date": "2025-11-28",
        "close": 120.2,
        "volume": 703727
      },
      {
        "date": "2025-12-05",
        "close": 113.19,
        "volume": 1181338
      },
      {
        "date": "2025-12-12",
        "close": 114.59,
        "volume": 712782
      },
      {
        "date": "2025-12-19",
        "close": 112.82,
        "volume": 769129
      },
      {
        "date": "2025-12-26",
        "close": 110.16,
        "volume": 513703
      },
      {
        "date": "2026-01-02",
        "close": 106.58,
        "volume": 677945
      },
      {
        "date": "2026-01-09",
        "close": 109.72,
        "volume": 844364
      },
      {
        "date": "2026-01-16",
        "close": 107.505,
        "volume": 918487
      },
      {
        "date": "2026-01-23",
        "close": 110.37,
        "volume": 645914
      },
      {
        "date": "2026-01-30",
        "close": 103.48,
        "volume": 1374805
      },
      {
        "date": "2026-02-06",
        "close": 105.88,
        "volume": 1524715
      },
      {
        "date": "2026-02-13",
        "close": 113.8,
        "volume": 1032389
      },
      {
        "date": "2026-02-20",
        "close": 115.48,
        "volume": 888515
      },
      {
        "date": "2026-02-27",
        "close": 103.53,
        "volume": 1884181
      },
      {
        "date": "2026-03-06",
        "close": 103.21,
        "volume": 1068048
      },
      {
        "date": "2026-03-13",
        "close": 101.35,
        "volume": 1158942
      },
      {
        "date": "2026-03-20",
        "close": 99.28,
        "volume": 1154808
      },
      {
        "date": "2026-03-27",
        "close": 95.19,
        "volume": 1181456
      },
      {
        "date": "2026-04-03",
        "close": 91.59,
        "volume": 935898
      },
      {
        "date": "2026-04-10",
        "close": 92.21,
        "volume": 1418060
      },
      {
        "date": "2026-04-17",
        "close": 94.32,
        "volume": 964644
      },
      {
        "date": "2026-04-24",
        "close": 95.71,
        "volume": 1104582
      },
      {
        "date": "2026-05-01",
        "close": 99.56,
        "volume": 1316792
      },
      {
        "date": "2026-05-08",
        "close": 99.57,
        "volume": 1902740
      },
      {
        "date": "2026-05-15",
        "close": 90.98,
        "volume": 1652481
      },
      {
        "date": "2026-05-22",
        "close": 92.65,
        "volume": 971158
      },
      {
        "date": "2026-05-29",
        "close": 91.68,
        "volume": 762098
      },
      {
        "date": "2026-06-05",
        "close": 92.1,
        "volume": 1118037
      },
      {
        "date": "2026-06-12",
        "close": 93.28,
        "volume": 902718
      },
      {
        "date": "2026-06-19",
        "close": 94.23,
        "volume": 1050533
      },
      {
        "date": "2026-06-26",
        "close": 96.95,
        "volume": 1603989
      },
      {
        "date": "2026-07-03",
        "close": 105.17,
        "volume": 1216337
      },
      {
        "date": "2026-07-10",
        "close": 108.21,
        "volume": 1332818
      },
      {
        "date": "2026-07-17",
        "close": 114.52,
        "volume": 1132662
      },
      {
        "date": "2026-07-24",
        "close": 114.55,
        "volume": 1238873
      },
      {
        "date": "2026-07-31",
        "close": 115.48,
        "volume": 1081774
      },
      {
        "date": "2026-08-07",
        "close": 119.68,
        "volume": 1305371
      }
    ],
    "sharemaestro_context": {
      "trend": 102.0505,
      "fair_value": 107.227468,
      "market_activity": 87.940418,
      "market_dynamics": 1.353511,
      "relative_strength": -2.771842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003124,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021222,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.135702,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.137278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.03007
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.059512
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.01301
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.033804
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.112147
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.045352
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.127592
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.136779
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045058
      }
    ]
  }
}