{
  "ticker": {
    "uuid": "cd4db296-3858-4e17-8511-cbbb9253909b",
    "symbol": "2245",
    "name": "Nww Manufacturing Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.85,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 23.994516,
    "boundary_margin": -0.006023,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26577,
    "volatility_stability": 0.8949,
    "risk_context": 0.3763,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.564,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.581961,
        "direction_boundary": 9.468208,
        "core_momentum": 0.434481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260901
      },
      {
        "date": "2023-08-18",
        "close": 13.665799,
        "direction_boundary": 9.799593,
        "core_momentum": 0.394527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260618
      },
      {
        "date": "2023-08-25",
        "close": 13.531655,
        "direction_boundary": 9.957397,
        "core_momentum": 0.358955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261223
      },
      {
        "date": "2023-09-01",
        "close": 13.34721,
        "direction_boundary": 11.093582,
        "core_momentum": 0.203147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261055
      },
      {
        "date": "2023-09-08",
        "close": 13.581961,
        "direction_boundary": 10.856877,
        "core_momentum": 0.251001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257688
      },
      {
        "date": "2023-09-15",
        "close": 13.632264,
        "direction_boundary": 10.55705,
        "core_momentum": 0.291295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257178
      },
      {
        "date": "2023-09-22",
        "close": 13.632264,
        "direction_boundary": 10.367687,
        "core_momentum": 0.31488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257081
      },
      {
        "date": "2023-09-29",
        "close": 13.162764,
        "direction_boundary": 10.367687,
        "core_momentum": 0.269595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263755
      },
      {
        "date": "2023-10-06",
        "close": 13.162764,
        "direction_boundary": 10.415028,
        "core_momentum": 0.263824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263809
      },
      {
        "date": "2023-10-13",
        "close": 13.162764,
        "direction_boundary": 10.146761,
        "core_momentum": 0.297238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263439
      },
      {
        "date": "2023-10-20",
        "close": 13.145995,
        "direction_boundary": 10.146761,
        "core_momentum": 0.295585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258577
      },
      {
        "date": "2023-10-27",
        "close": 13.246603,
        "direction_boundary": 9.673351,
        "core_momentum": 0.369391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120092
      },
      {
        "date": "2023-11-03",
        "close": 13.095692,
        "direction_boundary": 9.673351,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118653
      },
      {
        "date": "2023-11-10",
        "close": 13.11246,
        "direction_boundary": 9.673351,
        "core_momentum": 0.355524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11025
      },
      {
        "date": "2023-11-17",
        "close": 13.34721,
        "direction_boundary": 9.846935,
        "core_momentum": 0.355468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111063
      },
      {
        "date": "2023-11-24",
        "close": 13.313674,
        "direction_boundary": 10.336125,
        "core_momentum": 0.288072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110972
      },
      {
        "date": "2023-12-01",
        "close": 13.229835,
        "direction_boundary": 10.351905,
        "core_momentum": 0.27801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111426
      },
      {
        "date": "2023-12-08",
        "close": 13.581961,
        "direction_boundary": 10.336125,
        "core_momentum": 0.314028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110792
      },
      {
        "date": "2023-12-15",
        "close": 13.649031,
        "direction_boundary": 10.904218,
        "core_momentum": 0.25172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110648
      },
      {
        "date": "2023-12-22",
        "close": 13.481352,
        "direction_boundary": 10.493928,
        "core_momentum": 0.284681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105779
      },
      {
        "date": "2023-12-29",
        "close": 13.581961,
        "direction_boundary": 10.05208,
        "core_momentum": 0.351159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100258
      },
      {
        "date": "2024-01-05",
        "close": 13.414281,
        "direction_boundary": 10.05208,
        "core_momentum": 0.334478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090466
      },
      {
        "date": "2024-01-12",
        "close": 13.498121,
        "direction_boundary": 10.415028,
        "core_momentum": 0.296023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087934
      },
      {
        "date": "2024-01-19",
        "close": 13.414281,
        "direction_boundary": 10.525489,
        "core_momentum": 0.274457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087871
      },
      {
        "date": "2024-01-26",
        "close": 13.330442,
        "direction_boundary": 10.525489,
        "core_momentum": 0.266491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087672
      },
      {
        "date": "2024-02-02",
        "close": 13.514889,
        "direction_boundary": 10.809536,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2024-02-09",
        "close": 13.514889,
        "direction_boundary": 10.367687,
        "core_momentum": 0.303559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087233
      },
      {
        "date": "2024-02-16",
        "close": 13.514889,
        "direction_boundary": 10.57283,
        "core_momentum": 0.278266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086754
      },
      {
        "date": "2024-02-23",
        "close": 13.414281,
        "direction_boundary": 10.825316,
        "core_momentum": 0.239158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086296
      },
      {
        "date": "2024-03-01",
        "close": 13.414281,
        "direction_boundary": 10.667513,
        "core_momentum": 0.257489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084108
      },
      {
        "date": "2024-03-08",
        "close": 13.883781,
        "direction_boundary": 11.093582,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093797
      },
      {
        "date": "2024-03-15",
        "close": 13.74964,
        "direction_boundary": 11.04624,
        "core_momentum": 0.244735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094818
      },
      {
        "date": "2024-03-22",
        "close": 13.850245,
        "direction_boundary": 11.235605,
        "core_momentum": 0.23271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2024-03-29",
        "close": 14.839548,
        "direction_boundary": 11.298727,
        "core_momentum": 0.313382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2024-04-05",
        "close": 15.007225,
        "direction_boundary": 11.314507,
        "core_momentum": 0.32637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2024-04-12",
        "close": 15.141369,
        "direction_boundary": 11.251385,
        "core_momentum": 0.345734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122753
      },
      {
        "date": "2024-04-19",
        "close": 14.504191,
        "direction_boundary": 10.919998,
        "core_momentum": 0.328223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139738
      },
      {
        "date": "2024-04-26",
        "close": 14.671868,
        "direction_boundary": 12.892541,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2024-05-03",
        "close": 14.671868,
        "direction_boundary": 13.129247,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138428
      },
      {
        "date": "2024-05-10",
        "close": 15.107833,
        "direction_boundary": 12.734738,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2024-05-17",
        "close": 15.610868,
        "direction_boundary": 12.924101,
        "core_momentum": 0.207888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2024-05-24",
        "close": 16.013296,
        "direction_boundary": 12.876762,
        "core_momentum": 0.243581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2024-05-31",
        "close": 16.097139,
        "direction_boundary": 12.86098,
        "core_momentum": 0.251626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      },
      {
        "date": "2024-06-07",
        "close": 15.929459,
        "direction_boundary": 12.561154,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2024-06-14",
        "close": 15.879156,
        "direction_boundary": 12.545374,
        "core_momentum": 0.265738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2024-06-21",
        "close": 15.929459,
        "direction_boundary": 12.924101,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2024-06-28",
        "close": 16.348656,
        "direction_boundary": 12.640056,
        "core_momentum": 0.293401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2024-07-05",
        "close": 17.036137,
        "direction_boundary": 13.097684,
        "core_momentum": 0.300698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2024-07-12",
        "close": 17.136744,
        "direction_boundary": 13.318611,
        "core_momentum": 0.286677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2024-07-19",
        "close": 17.926582,
        "direction_boundary": 13.414281,
        "core_momentum": 0.33638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-07-26",
        "close": 17.327856,
        "direction_boundary": 13.313674,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168531
      },
      {
        "date": "2024-08-02",
        "close": 17.961803,
        "direction_boundary": 13.397513,
        "core_momentum": 0.340682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2024-08-09",
        "close": 20.779341,
        "direction_boundary": 13.581961,
        "core_momentum": 0.529922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253235
      },
      {
        "date": "2024-08-16",
        "close": 19.793201,
        "direction_boundary": 13.665799,
        "core_momentum": 0.448375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2024-08-23",
        "close": 18.947941,
        "direction_boundary": 13.531655,
        "core_momentum": 0.400268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2024-08-30",
        "close": 19.264914,
        "direction_boundary": 13.34721,
        "core_momentum": 0.443366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2024-09-06",
        "close": 18.807064,
        "direction_boundary": 13.581961,
        "core_momentum": 0.384709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281145
      },
      {
        "date": "2024-09-13",
        "close": 19.617105,
        "direction_boundary": 13.632264,
        "core_momentum": 0.43902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282455
      },
      {
        "date": "2024-09-20",
        "close": 19.863642,
        "direction_boundary": 13.632264,
        "core_momentum": 0.457105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282313
      },
      {
        "date": "2024-09-27",
        "close": 19.652325,
        "direction_boundary": 13.162764,
        "core_momentum": 0.493024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2024-10-04",
        "close": 19.581888,
        "direction_boundary": 13.162764,
        "core_momentum": 0.487673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      },
      {
        "date": "2024-10-11",
        "close": 19.687546,
        "direction_boundary": 13.162764,
        "core_momentum": 0.4957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273461
      },
      {
        "date": "2024-10-18",
        "close": 19.546669,
        "direction_boundary": 13.145995,
        "core_momentum": 0.486892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263898
      },
      {
        "date": "2024-10-25",
        "close": 20.779341,
        "direction_boundary": 13.246603,
        "core_momentum": 0.568654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272742
      },
      {
        "date": "2024-11-01",
        "close": 20.28627,
        "direction_boundary": 13.095692,
        "core_momentum": 0.54908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277098
      },
      {
        "date": "2024-11-08",
        "close": 19.229694,
        "direction_boundary": 13.11246,
        "core_momentum": 0.466521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290499
      },
      {
        "date": "2024-11-15",
        "close": 18.98316,
        "direction_boundary": 13.34721,
        "core_momentum": 0.422257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290019
      },
      {
        "date": "2024-11-22",
        "close": 18.349216,
        "direction_boundary": 13.313674,
        "core_momentum": 0.378223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294345
      },
      {
        "date": "2024-11-29",
        "close": 18.419653,
        "direction_boundary": 13.229835,
        "core_momentum": 0.392281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294352
      },
      {
        "date": "2024-12-06",
        "close": 18.771845,
        "direction_boundary": 13.581961,
        "core_momentum": 0.382116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294049
      },
      {
        "date": "2024-12-13",
        "close": 20.004517,
        "direction_boundary": 13.649031,
        "core_momentum": 0.465636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304147
      },
      {
        "date": "2024-12-20",
        "close": 19.300133,
        "direction_boundary": 13.481352,
        "core_momentum": 0.431617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310361
      },
      {
        "date": "2024-12-27",
        "close": 18.243559,
        "direction_boundary": 13.581961,
        "core_momentum": 0.34322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321283
      },
      {
        "date": "2025-01-03",
        "close": 18.595749,
        "direction_boundary": 13.414281,
        "core_momentum": 0.386265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317641
      },
      {
        "date": "2025-01-10",
        "close": 18.666187,
        "direction_boundary": 13.498121,
        "core_momentum": 0.382873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317621
      },
      {
        "date": "2025-01-17",
        "close": 18.454872,
        "direction_boundary": 13.414281,
        "core_momentum": 0.375763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312376
      },
      {
        "date": "2025-01-24",
        "close": 18.630968,
        "direction_boundary": 13.330442,
        "core_momentum": 0.397626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308402
      },
      {
        "date": "2025-02-07",
        "close": 19.93408,
        "direction_boundary": 13.514889,
        "core_momentum": 0.474972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318182
      },
      {
        "date": "2025-02-14",
        "close": 20.638464,
        "direction_boundary": 13.514889,
        "core_momentum": 0.527091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249037
      },
      {
        "date": "2025-02-21",
        "close": 21.659822,
        "direction_boundary": 13.514889,
        "core_momentum": 0.602664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247662
      },
      {
        "date": "2025-02-28",
        "close": 21.659822,
        "direction_boundary": 13.414281,
        "core_momentum": 0.614684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2025-03-07",
        "close": 21.518944,
        "direction_boundary": 13.414281,
        "core_momentum": 0.604182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238211
      },
      {
        "date": "2025-03-14",
        "close": 20.779341,
        "direction_boundary": 13.883781,
        "core_momentum": 0.496663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241269
      },
      {
        "date": "2025-03-21",
        "close": 23.843412,
        "direction_boundary": 13.74964,
        "core_momentum": 0.734112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-03-28",
        "close": 22.998152,
        "direction_boundary": 13.850245,
        "core_momentum": 0.660487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306432
      },
      {
        "date": "2025-04-04",
        "close": 22.22333,
        "direction_boundary": 14.839548,
        "core_momentum": 0.497575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31066
      },
      {
        "date": "2025-04-11",
        "close": 20.462368,
        "direction_boundary": 15.007225,
        "core_momentum": 0.363501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333359
      },
      {
        "date": "2025-04-18",
        "close": 20.7089,
        "direction_boundary": 15.141369,
        "core_momentum": 0.367703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333631
      },
      {
        "date": "2025-04-25",
        "close": 22.540302,
        "direction_boundary": 14.504191,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352425
      },
      {
        "date": "2025-05-02",
        "close": 24.01951,
        "direction_boundary": 14.671868,
        "core_momentum": 0.637113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3532
      },
      {
        "date": "2025-05-09",
        "close": 22.012012,
        "direction_boundary": 14.671868,
        "core_momentum": 0.500287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374078
      },
      {
        "date": "2025-05-16",
        "close": 21.906357,
        "direction_boundary": 15.107833,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365328
      },
      {
        "date": "2025-05-23",
        "close": 21.800697,
        "direction_boundary": 15.610868,
        "core_momentum": 0.396508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364708
      },
      {
        "date": "2025-05-30",
        "close": 22.328987,
        "direction_boundary": 16.013296,
        "core_momentum": 0.394403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361054
      },
      {
        "date": "2025-06-06",
        "close": 22.399424,
        "direction_boundary": 16.097139,
        "core_momentum": 0.391516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36107
      },
      {
        "date": "2025-06-13",
        "close": 22.322168,
        "direction_boundary": 15.929459,
        "core_momentum": 0.401314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360989
      },
      {
        "date": "2025-06-20",
        "close": 22.358526,
        "direction_boundary": 15.879156,
        "core_momentum": 0.408042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351546
      },
      {
        "date": "2025-06-27",
        "close": 22.358526,
        "direction_boundary": 15.929459,
        "core_momentum": 0.403596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346846
      },
      {
        "date": "2025-07-04",
        "close": 22.39488,
        "direction_boundary": 16.348656,
        "core_momentum": 0.36983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33526
      },
      {
        "date": "2025-07-11",
        "close": 22.613014,
        "direction_boundary": 17.036137,
        "core_momentum": 0.327356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334883
      },
      {
        "date": "2025-07-18",
        "close": 22.613014,
        "direction_boundary": 17.136744,
        "core_momentum": 0.319563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335009
      },
      {
        "date": "2025-07-25",
        "close": 22.540302,
        "direction_boundary": 17.926582,
        "core_momentum": 0.257368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334285
      },
      {
        "date": "2025-08-01",
        "close": 23.293138,
        "direction_boundary": 17.327856,
        "core_momentum": 0.34426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336101
      },
      {
        "date": "2025-08-08",
        "close": 23.994516,
        "direction_boundary": 17.961803,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2025-08-15",
        "close": 24.721621,
        "direction_boundary": 20.779341,
        "core_momentum": 0.189721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326012
      },
      {
        "date": "2025-08-22",
        "close": 23.812738,
        "direction_boundary": 19.793201,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325944
      },
      {
        "date": "2025-08-29",
        "close": 26.284901,
        "direction_boundary": 18.947941,
        "core_momentum": 0.387217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351514
      },
      {
        "date": "2025-09-05",
        "close": 26.284901,
        "direction_boundary": 19.264914,
        "core_momentum": 0.364392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351111
      },
      {
        "date": "2025-09-12",
        "close": 27.520983,
        "direction_boundary": 18.807064,
        "core_momentum": 0.463332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349373
      },
      {
        "date": "2025-09-19",
        "close": 26.357611,
        "direction_boundary": 19.617105,
        "core_momentum": 0.343604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305375
      },
      {
        "date": "2025-09-26",
        "close": 26.902941,
        "direction_boundary": 19.863642,
        "core_momentum": 0.354381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300613
      },
      {
        "date": "2025-10-03",
        "close": 26.648453,
        "direction_boundary": 19.652325,
        "core_momentum": 0.355995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2025-10-10",
        "close": 27.375561,
        "direction_boundary": 19.581888,
        "core_momentum": 0.398004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2025-10-17",
        "close": 27.877264,
        "direction_boundary": 19.687546,
        "core_momentum": 0.415985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267369
      },
      {
        "date": "2025-10-24",
        "close": 25.303307,
        "direction_boundary": 19.546669,
        "core_momentum": 0.294507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285766
      },
      {
        "date": "2025-10-31",
        "close": 25.608692,
        "direction_boundary": 20.779341,
        "core_momentum": 0.232411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273098
      },
      {
        "date": "2025-11-07",
        "close": 24.474405,
        "direction_boundary": 20.28627,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2025-11-14",
        "close": 24.867043,
        "direction_boundary": 19.229694,
        "core_momentum": 0.293159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250983
      },
      {
        "date": "2025-11-21",
        "close": 23.165613,
        "direction_boundary": 18.98316,
        "core_momentum": 0.220324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271928
      },
      {
        "date": "2025-11-28",
        "close": 22.423965,
        "direction_boundary": 18.349216,
        "core_momentum": 0.222067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274222
      },
      {
        "date": "2025-12-05",
        "close": 21.813196,
        "direction_boundary": 18.419653,
        "core_momentum": 0.184235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276858
      },
      {
        "date": "2025-12-12",
        "close": 20.548031,
        "direction_boundary": 18.771845,
        "core_momentum": 0.09462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288606
      },
      {
        "date": "2025-12-19",
        "close": 21.071547,
        "direction_boundary": 20.004517,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291224
      },
      {
        "date": "2025-12-26",
        "close": 21.071547,
        "direction_boundary": 19.300133,
        "core_momentum": 0.091782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291224
      },
      {
        "date": "2026-01-02",
        "close": 22.511217,
        "direction_boundary": 18.243559,
        "core_momentum": 0.233927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306284
      },
      {
        "date": "2026-01-09",
        "close": 22.860228,
        "direction_boundary": 18.595749,
        "core_momentum": 0.229325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306738
      },
      {
        "date": "2026-01-16",
        "close": 24.038141,
        "direction_boundary": 18.666187,
        "core_momentum": 0.287791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314418
      },
      {
        "date": "2026-01-23",
        "close": 27.09199,
        "direction_boundary": 18.454872,
        "core_momentum": 0.468013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353737
      },
      {
        "date": "2026-01-30",
        "close": 24.518032,
        "direction_boundary": 18.630968,
        "core_momentum": 0.315983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381186
      },
      {
        "date": "2026-02-06",
        "close": 24.692537,
        "direction_boundary": 19.93408,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379186
      },
      {
        "date": "2026-02-13",
        "close": 24.038141,
        "direction_boundary": 20.638464,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378742
      },
      {
        "date": "2026-02-27",
        "close": 23.950888,
        "direction_boundary": 21.659822,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375132
      },
      {
        "date": "2026-03-06",
        "close": 24.081768,
        "direction_boundary": 21.659822,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347395
      },
      {
        "date": "2026-03-13",
        "close": 24.954296,
        "direction_boundary": 21.518944,
        "core_momentum": 0.159643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351566
      },
      {
        "date": "2026-03-20",
        "close": 26.132208,
        "direction_boundary": 20.779341,
        "core_momentum": 0.257605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351612
      },
      {
        "date": "2026-03-27",
        "close": 24.867043,
        "direction_boundary": 23.843412,
        "core_momentum": 0.042931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35323
      },
      {
        "date": "2026-04-03",
        "close": 26.21946,
        "direction_boundary": 22.998152,
        "core_momentum": 0.140068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36021
      },
      {
        "date": "2026-04-10",
        "close": 24.867043,
        "direction_boundary": 22.22333,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367236
      },
      {
        "date": "2026-04-17",
        "close": 24.867043,
        "direction_boundary": 20.462368,
        "core_momentum": 0.215257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364789
      },
      {
        "date": "2026-04-24",
        "close": 24.256273,
        "direction_boundary": 20.7089,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364513
      },
      {
        "date": "2026-05-01",
        "close": 24.692537,
        "direction_boundary": 22.540302,
        "core_momentum": 0.095484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340849
      },
      {
        "date": "2026-05-08",
        "close": 24.256273,
        "direction_boundary": 24.01951,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341094
      },
      {
        "date": "2026-05-15",
        "close": 23.776382,
        "direction_boundary": 22.012012,
        "core_momentum": 0.080155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336454
      },
      {
        "date": "2026-05-22",
        "close": 23.601877,
        "direction_boundary": 21.906357,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335645
      },
      {
        "date": "2026-05-29",
        "close": 24.954296,
        "direction_boundary": 21.800697,
        "core_momentum": 0.144656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2026-06-05",
        "close": 24.474405,
        "direction_boundary": 22.328987,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327228
      },
      {
        "date": "2026-06-12",
        "close": 24.430779,
        "direction_boundary": 22.399424,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324284
      },
      {
        "date": "2026-06-19",
        "close": 24.387152,
        "direction_boundary": 22.322168,
        "core_momentum": 0.092508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311059
      },
      {
        "date": "2026-06-26",
        "close": 23.296492,
        "direction_boundary": 22.358526,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318057
      },
      {
        "date": "2026-07-03",
        "close": 23.950888,
        "direction_boundary": 22.358526,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3197
      },
      {
        "date": "2026-07-10",
        "close": 24.605284,
        "direction_boundary": 22.39488,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309159
      },
      {
        "date": "2026-07-17",
        "close": 23.165613,
        "direction_boundary": 22.613014,
        "core_momentum": 0.024437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320891
      },
      {
        "date": "2026-07-24",
        "close": 25.450001,
        "direction_boundary": 22.613014,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339669
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "direction_boundary": 22.540302,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296903
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "direction_boundary": 23.293138,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262505
      },
      {
        "date": "2026-08-14",
        "close": 23.85,
        "direction_boundary": 23.994516,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.581961,
        "volume": 192588
      },
      {
        "date": "2023-08-18",
        "close": 13.665799,
        "volume": 26429
      },
      {
        "date": "2023-08-25",
        "close": 13.531655,
        "volume": 396
      },
      {
        "date": "2023-09-01",
        "close": 13.34721,
        "volume": 13252
      },
      {
        "date": "2023-09-08",
        "close": 13.581961,
        "volume": 7920
      },
      {
        "date": "2023-09-15",
        "close": 13.632264,
        "volume": 44880
      },
      {
        "date": "2023-09-22",
        "close": 13.632264,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.162764,
        "volume": 76562
      },
      {
        "date": "2023-10-06",
        "close": 13.162764,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.162764,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.145995,
        "volume": 7920
      },
      {
        "date": "2023-10-27",
        "close": 13.246603,
        "volume": 31680
      },
      {
        "date": "2023-11-03",
        "close": 13.095692,
        "volume": 60
      },
      {
        "date": "2023-11-10",
        "close": 13.11246,
        "volume": 18480
      },
      {
        "date": "2023-11-17",
        "close": 13.34721,
        "volume": 2195
      },
      {
        "date": "2023-11-24",
        "close": 13.313674,
        "volume": 23760
      },
      {
        "date": "2023-12-01",
        "close": 13.229835,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 13.581961,
        "volume": 107500
      },
      {
        "date": "2023-12-15",
        "close": 13.649031,
        "volume": 89760
      },
      {
        "date": "2023-12-22",
        "close": 13.481352,
        "volume": 8154
      },
      {
        "date": "2023-12-29",
        "close": 13.581961,
        "volume": 34480
      },
      {
        "date": "2024-01-05",
        "close": 13.414281,
        "volume": 18480
      },
      {
        "date": "2024-01-12",
        "close": 13.498121,
        "volume": 15840
      },
      {
        "date": "2024-01-19",
        "close": 13.414281,
        "volume": 17160
      },
      {
        "date": "2024-01-26",
        "close": 13.330442,
        "volume": 396
      },
      {
        "date": "2024-02-02",
        "close": 13.514889,
        "volume": 23793
      },
      {
        "date": "2024-02-09",
        "close": 13.514889,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.514889,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.414281,
        "volume": 55440
      },
      {
        "date": "2024-03-01",
        "close": 13.414281,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.883781,
        "volume": 166478
      },
      {
        "date": "2024-03-15",
        "close": 13.74964,
        "volume": 5412
      },
      {
        "date": "2024-03-22",
        "close": 13.850245,
        "volume": 63360
      },
      {
        "date": "2024-03-29",
        "close": 14.839548,
        "volume": 366698
      },
      {
        "date": "2024-04-05",
        "close": 15.007225,
        "volume": 309177
      },
      {
        "date": "2024-04-12",
        "close": 15.141369,
        "volume": 208086
      },
      {
        "date": "2024-04-19",
        "close": 14.504191,
        "volume": 398593
      },
      {
        "date": "2024-04-26",
        "close": 14.671868,
        "volume": 41020
      },
      {
        "date": "2024-05-03",
        "close": 14.671868,
        "volume": 13477
      },
      {
        "date": "2024-05-10",
        "close": 15.107833,
        "volume": 24158
      },
      {
        "date": "2024-05-17",
        "close": 15.610868,
        "volume": 616309
      },
      {
        "date": "2024-05-24",
        "close": 16.013296,
        "volume": 118288
      },
      {
        "date": "2024-05-31",
        "close": 16.097139,
        "volume": 61816
      },
      {
        "date": "2024-06-07",
        "close": 15.929459,
        "volume": 40622
      },
      {
        "date": "2024-06-14",
        "close": 15.879156,
        "volume": 63639
      },
      {
        "date": "2024-06-21",
        "close": 15.929459,
        "volume": 86814
      },
      {
        "date": "2024-06-28",
        "close": 16.348656,
        "volume": 317331
      },
      {
        "date": "2024-07-05",
        "close": 17.036137,
        "volume": 213725
      },
      {
        "date": "2024-07-12",
        "close": 17.136744,
        "volume": 194502
      },
      {
        "date": "2024-07-19",
        "close": 17.926582,
        "volume": 174338
      },
      {
        "date": "2024-07-26",
        "close": 17.327856,
        "volume": 96560
      },
      {
        "date": "2024-08-02",
        "close": 17.961803,
        "volume": 184861
      },
      {
        "date": "2024-08-09",
        "close": 20.779341,
        "volume": 371388
      },
      {
        "date": "2024-08-16",
        "close": 19.793201,
        "volume": 632078
      },
      {
        "date": "2024-08-23",
        "close": 18.947941,
        "volume": 182422
      },
      {
        "date": "2024-08-30",
        "close": 19.264914,
        "volume": 268409
      },
      {
        "date": "2024-09-06",
        "close": 18.807064,
        "volume": 225252
      },
      {
        "date": "2024-09-13",
        "close": 19.617105,
        "volume": 416403
      },
      {
        "date": "2024-09-20",
        "close": 19.863642,
        "volume": 212694
      },
      {
        "date": "2024-09-27",
        "close": 19.652325,
        "volume": 39416
      },
      {
        "date": "2024-10-04",
        "close": 19.581888,
        "volume": 10963
      },
      {
        "date": "2024-10-11",
        "close": 19.687546,
        "volume": 89850
      },
      {
        "date": "2024-10-18",
        "close": 19.546669,
        "volume": 65995
      },
      {
        "date": "2024-10-25",
        "close": 20.779341,
        "volume": 83487
      },
      {
        "date": "2024-11-01",
        "close": 20.28627,
        "volume": 38460
      },
      {
        "date": "2024-11-08",
        "close": 19.229694,
        "volume": 283407
      },
      {
        "date": "2024-11-15",
        "close": 18.98316,
        "volume": 225237
      },
      {
        "date": "2024-11-22",
        "close": 18.349216,
        "volume": 10880
      },
      {
        "date": "2024-11-29",
        "close": 18.419653,
        "volume": 141200
      },
      {
        "date": "2024-12-06",
        "close": 18.771845,
        "volume": 87338
      },
      {
        "date": "2024-12-13",
        "close": 20.004517,
        "volume": 136333
      },
      {
        "date": "2024-12-20",
        "close": 19.300133,
        "volume": 21256
      },
      {
        "date": "2024-12-27",
        "close": 18.243559,
        "volume": 191152
      },
      {
        "date": "2025-01-03",
        "close": 18.595749,
        "volume": 232173
      },
      {
        "date": "2025-01-10",
        "close": 18.666187,
        "volume": 59099
      },
      {
        "date": "2025-01-17",
        "close": 18.454872,
        "volume": 121900
      },
      {
        "date": "2025-01-24",
        "close": 18.630968,
        "volume": 30427
      },
      {
        "date": "2025-02-07",
        "close": 19.93408,
        "volume": 82616
      },
      {
        "date": "2025-02-14",
        "close": 20.638464,
        "volume": 206855
      },
      {
        "date": "2025-02-21",
        "close": 21.659822,
        "volume": 398912
      },
      {
        "date": "2025-02-28",
        "close": 21.659822,
        "volume": 130823
      },
      {
        "date": "2025-03-07",
        "close": 21.518944,
        "volume": 157495
      },
      {
        "date": "2025-03-14",
        "close": 20.779341,
        "volume": 212430
      },
      {
        "date": "2025-03-21",
        "close": 23.843412,
        "volume": 548452
      },
      {
        "date": "2025-03-28",
        "close": 22.998152,
        "volume": 347604
      },
      {
        "date": "2025-04-04",
        "close": 22.22333,
        "volume": 225550
      },
      {
        "date": "2025-04-11",
        "close": 20.462368,
        "volume": 441537
      },
      {
        "date": "2025-04-18",
        "close": 20.7089,
        "volume": 196245
      },
      {
        "date": "2025-04-25",
        "close": 22.540302,
        "volume": 66344
      },
      {
        "date": "2025-05-02",
        "close": 24.01951,
        "volume": 394894
      },
      {
        "date": "2025-05-09",
        "close": 22.012012,
        "volume": 240087
      },
      {
        "date": "2025-05-16",
        "close": 21.906357,
        "volume": 52670
      },
      {
        "date": "2025-05-23",
        "close": 21.800697,
        "volume": 82079
      },
      {
        "date": "2025-05-30",
        "close": 22.328987,
        "volume": 50802
      },
      {
        "date": "2025-06-06",
        "close": 22.399424,
        "volume": 47245
      },
      {
        "date": "2025-06-13",
        "close": 22.322168,
        "volume": 173203
      },
      {
        "date": "2025-06-20",
        "close": 22.358526,
        "volume": 8459
      },
      {
        "date": "2025-06-27",
        "close": 22.358526,
        "volume": 14878
      },
      {
        "date": "2025-07-04",
        "close": 22.39488,
        "volume": 52690
      },
      {
        "date": "2025-07-11",
        "close": 22.613014,
        "volume": 10841
      },
      {
        "date": "2025-07-18",
        "close": 22.613014,
        "volume": 8248
      },
      {
        "date": "2025-07-25",
        "close": 22.540302,
        "volume": 171231
      },
      {
        "date": "2025-08-01",
        "close": 23.293138,
        "volume": 36016
      },
      {
        "date": "2025-08-08",
        "close": 23.994516,
        "volume": 129307
      },
      {
        "date": "2025-08-15",
        "close": 24.721621,
        "volume": 572354
      },
      {
        "date": "2025-08-22",
        "close": 23.812738,
        "volume": 188924
      },
      {
        "date": "2025-08-29",
        "close": 26.284901,
        "volume": 461553
      },
      {
        "date": "2025-09-05",
        "close": 26.284901,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.520983,
        "volume": 458152
      },
      {
        "date": "2025-09-19",
        "close": 26.357611,
        "volume": 132297
      },
      {
        "date": "2025-09-26",
        "close": 26.902941,
        "volume": 304227
      },
      {
        "date": "2025-10-03",
        "close": 26.648453,
        "volume": 111228
      },
      {
        "date": "2025-10-10",
        "close": 27.375561,
        "volume": 233889
      },
      {
        "date": "2025-10-17",
        "close": 27.877264,
        "volume": 442776
      },
      {
        "date": "2025-10-24",
        "close": 25.303307,
        "volume": 107251
      },
      {
        "date": "2025-10-31",
        "close": 25.608692,
        "volume": 182753
      },
      {
        "date": "2025-11-07",
        "close": 24.474405,
        "volume": 64031
      },
      {
        "date": "2025-11-14",
        "close": 24.867043,
        "volume": 100186
      },
      {
        "date": "2025-11-21",
        "close": 23.165613,
        "volume": 56904
      },
      {
        "date": "2025-11-28",
        "close": 22.423965,
        "volume": 113282
      },
      {
        "date": "2025-12-05",
        "close": 21.813196,
        "volume": 69403
      },
      {
        "date": "2025-12-12",
        "close": 20.548031,
        "volume": 71439
      },
      {
        "date": "2025-12-19",
        "close": 21.071547,
        "volume": 37047
      },
      {
        "date": "2025-12-26",
        "close": 21.071547,
        "volume": 33200
      },
      {
        "date": "2026-01-02",
        "close": 22.511217,
        "volume": 49635
      },
      {
        "date": "2026-01-09",
        "close": 22.860228,
        "volume": 83896
      },
      {
        "date": "2026-01-16",
        "close": 24.038141,
        "volume": 187292
      },
      {
        "date": "2026-01-23",
        "close": 27.09199,
        "volume": 253289
      },
      {
        "date": "2026-01-30",
        "close": 24.518032,
        "volume": 165147
      },
      {
        "date": "2026-02-06",
        "close": 24.692537,
        "volume": 5813
      },
      {
        "date": "2026-02-13",
        "close": 24.038141,
        "volume": 26774
      },
      {
        "date": "2026-02-27",
        "close": 23.950888,
        "volume": 24215
      },
      {
        "date": "2026-03-06",
        "close": 24.081768,
        "volume": 70696
      },
      {
        "date": "2026-03-13",
        "close": 24.954296,
        "volume": 200128
      },
      {
        "date": "2026-03-20",
        "close": 26.132208,
        "volume": 385785
      },
      {
        "date": "2026-03-27",
        "close": 24.867043,
        "volume": 104706
      },
      {
        "date": "2026-04-03",
        "close": 26.21946,
        "volume": 34152
      },
      {
        "date": "2026-04-10",
        "close": 24.867043,
        "volume": 36047
      },
      {
        "date": "2026-04-17",
        "close": 24.867043,
        "volume": 58853
      },
      {
        "date": "2026-04-24",
        "close": 24.256273,
        "volume": 100799
      },
      {
        "date": "2026-05-01",
        "close": 24.692537,
        "volume": 52822
      },
      {
        "date": "2026-05-08",
        "close": 24.256273,
        "volume": 42129
      },
      {
        "date": "2026-05-15",
        "close": 23.776382,
        "volume": 18319
      },
      {
        "date": "2026-05-22",
        "close": 23.601877,
        "volume": 11753
      },
      {
        "date": "2026-05-29",
        "close": 24.954296,
        "volume": 116667
      },
      {
        "date": "2026-06-05",
        "close": 24.474405,
        "volume": 340108
      },
      {
        "date": "2026-06-12",
        "close": 24.430779,
        "volume": 51723
      },
      {
        "date": "2026-06-19",
        "close": 24.387152,
        "volume": 42230
      },
      {
        "date": "2026-06-26",
        "close": 23.296492,
        "volume": 61091
      },
      {
        "date": "2026-07-03",
        "close": 23.950888,
        "volume": 22981
      },
      {
        "date": "2026-07-10",
        "close": 24.605284,
        "volume": 20311
      },
      {
        "date": "2026-07-17",
        "close": 23.165613,
        "volume": 77912
      },
      {
        "date": "2026-07-24",
        "close": 25.450001,
        "volume": 167644
      },
      {
        "date": "2026-07-31",
        "close": 24.700001,
        "volume": 22822
      },
      {
        "date": "2026-08-07",
        "close": 24.6,
        "volume": 27888
      },
      {
        "date": "2026-08-14",
        "close": 23.85,
        "volume": 2375
      }
    ],
    "sharemaestro_context": {
      "trend": 24.558895,
      "fair_value": 19.893293,
      "market_activity": 2.494842,
      "market_dynamics": 0.162652,
      "relative_strength": -31.330721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.038164,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025134,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.324324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.258547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.283784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.163425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.543377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.256097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.058559
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.380897
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}