{
  "ticker": {
    "uuid": "cd4f60fd-5b16-4895-862f-4d248c328ab8",
    "symbol": "CTEK",
    "name": "Global X CleanTech UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.534,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.241,
    "boundary_margin": 0.437512,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377315,
    "volatility_stability": 1.1497,
    "risk_context": 0.265,
    "current_regime": {
      "move": 0.437512,
      "interruption": -0.302076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.752,
        "direction_boundary": 11.064,
        "core_momentum": -0.299349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256497
      },
      {
        "date": "2023-08-25",
        "close": 7.698,
        "direction_boundary": 11.366,
        "core_momentum": -0.322717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253607
      },
      {
        "date": "2023-09-01",
        "close": 8.007,
        "direction_boundary": 10.832,
        "core_momentum": -0.260801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2023-09-08",
        "close": 7.567,
        "direction_boundary": 11.272,
        "core_momentum": -0.328691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255781
      },
      {
        "date": "2023-09-15",
        "close": 7.751,
        "direction_boundary": 11.176,
        "core_momentum": -0.30646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253326
      },
      {
        "date": "2023-09-22",
        "close": 7.339,
        "direction_boundary": 10.072,
        "core_momentum": -0.271346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2023-09-29",
        "close": 7.231,
        "direction_boundary": 9.831,
        "core_momentum": -0.26447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2023-10-06",
        "close": 6.573,
        "direction_boundary": 9.595,
        "core_momentum": -0.314956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259572
      },
      {
        "date": "2023-10-13",
        "close": 6.931,
        "direction_boundary": 9.2,
        "core_momentum": -0.24663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272445
      },
      {
        "date": "2023-10-20",
        "close": 6.259,
        "direction_boundary": 9.076,
        "core_momentum": -0.310379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2023-10-27",
        "close": 6.185,
        "direction_boundary": 9.675,
        "core_momentum": -0.360724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2023-11-03",
        "close": 5.937,
        "direction_boundary": 9.754,
        "core_momentum": -0.391327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294023
      },
      {
        "date": "2023-11-10",
        "close": 5.786,
        "direction_boundary": 10.402,
        "core_momentum": -0.443761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2023-11-17",
        "close": 6.414,
        "direction_boundary": 10.344,
        "core_momentum": -0.37993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324085
      },
      {
        "date": "2023-11-24",
        "close": 6.141,
        "direction_boundary": 10.56,
        "core_momentum": -0.418466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2023-12-01",
        "close": 6.29,
        "direction_boundary": 10.52,
        "core_momentum": -0.402091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326952
      },
      {
        "date": "2023-12-08",
        "close": 6.508,
        "direction_boundary": 10.056,
        "core_momentum": -0.352824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333775
      },
      {
        "date": "2023-12-15",
        "close": 6.849,
        "direction_boundary": 9.864,
        "core_momentum": -0.305657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341389
      },
      {
        "date": "2023-12-22",
        "close": 6.732,
        "direction_boundary": 9.413,
        "core_momentum": -0.284819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2023-12-29",
        "close": 6.874,
        "direction_boundary": 9.226,
        "core_momentum": -0.254932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340897
      },
      {
        "date": "2024-01-05",
        "close": 6.585,
        "direction_boundary": 9.454,
        "core_momentum": -0.303469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343638
      },
      {
        "date": "2024-01-12",
        "close": 6.319,
        "direction_boundary": 10.34,
        "core_momentum": -0.388878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2024-01-19",
        "close": 5.657,
        "direction_boundary": 10.07,
        "core_momentum": -0.438232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364712
      },
      {
        "date": "2024-01-26",
        "close": 6.047,
        "direction_boundary": 10.186,
        "core_momentum": -0.406342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383557
      },
      {
        "date": "2024-02-02",
        "close": 5.995,
        "direction_boundary": 10.48,
        "core_momentum": -0.427958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381488
      },
      {
        "date": "2024-02-09",
        "close": 6.184,
        "direction_boundary": 10.29,
        "core_momentum": -0.399028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382392
      },
      {
        "date": "2024-02-16",
        "close": 6.274,
        "direction_boundary": 10.052,
        "core_momentum": -0.375846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376076
      },
      {
        "date": "2024-02-23",
        "close": 5.751,
        "direction_boundary": 9.69,
        "core_momentum": -0.406502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39165
      },
      {
        "date": "2024-03-01",
        "close": 6.081,
        "direction_boundary": 10.218,
        "core_momentum": -0.404874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396528
      },
      {
        "date": "2024-03-08",
        "close": 5.983,
        "direction_boundary": 10.022,
        "core_momentum": -0.403013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391093
      },
      {
        "date": "2024-03-15",
        "close": 5.946,
        "direction_boundary": 9.523,
        "core_momentum": -0.375617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388219
      },
      {
        "date": "2024-03-22",
        "close": 5.946,
        "direction_boundary": 9.518,
        "core_momentum": -0.375289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383074
      },
      {
        "date": "2024-03-29",
        "close": 6.285,
        "direction_boundary": 9.973,
        "core_momentum": -0.369798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392874
      },
      {
        "date": "2024-04-05",
        "close": 6.075,
        "direction_boundary": 9.25,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373483
      },
      {
        "date": "2024-04-12",
        "close": 6.009,
        "direction_boundary": 9.408,
        "core_momentum": -0.361288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36471
      },
      {
        "date": "2024-04-19",
        "close": 5.595,
        "direction_boundary": 9.389,
        "core_momentum": -0.40409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350719
      },
      {
        "date": "2024-04-26",
        "close": 5.71,
        "direction_boundary": 8.833,
        "core_momentum": -0.353561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352172
      },
      {
        "date": "2024-05-03",
        "close": 5.71,
        "direction_boundary": 8.611,
        "core_momentum": -0.336895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347922
      },
      {
        "date": "2024-05-10",
        "close": 6.122,
        "direction_boundary": 8.935,
        "core_momentum": -0.314829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359586
      },
      {
        "date": "2024-05-17",
        "close": 6.068,
        "direction_boundary": 9.209,
        "core_momentum": -0.341079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2024-05-24",
        "close": 6.481,
        "direction_boundary": 9.034,
        "core_momentum": -0.282599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336352
      },
      {
        "date": "2024-05-31",
        "close": 6.506,
        "direction_boundary": 9.24,
        "core_momentum": -0.295887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334886
      },
      {
        "date": "2024-06-07",
        "close": 6.457,
        "direction_boundary": 9.181,
        "core_momentum": -0.2967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331699
      },
      {
        "date": "2024-06-14",
        "close": 6.292,
        "direction_boundary": 9.423,
        "core_momentum": -0.332272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324961
      },
      {
        "date": "2024-06-21",
        "close": 5.959,
        "direction_boundary": 9.01,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332157
      },
      {
        "date": "2024-06-28",
        "close": 5.564,
        "direction_boundary": 9.006,
        "core_momentum": -0.38219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341424
      },
      {
        "date": "2024-07-05",
        "close": 5.534,
        "direction_boundary": 8.982,
        "core_momentum": -0.383879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337716
      },
      {
        "date": "2024-07-12",
        "close": 5.963,
        "direction_boundary": 9.175,
        "core_momentum": -0.350082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351949
      },
      {
        "date": "2024-07-19",
        "close": 5.557,
        "direction_boundary": 9.307,
        "core_momentum": -0.402923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330987
      },
      {
        "date": "2024-07-26",
        "close": 5.605,
        "direction_boundary": 9.102,
        "core_momentum": -0.384201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2024-08-02",
        "close": 5.481,
        "direction_boundary": 8.711,
        "core_momentum": -0.370796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317914
      },
      {
        "date": "2024-08-09",
        "close": 5.137,
        "direction_boundary": 8.266,
        "core_momentum": -0.378539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324833
      },
      {
        "date": "2024-08-16",
        "close": 5.176,
        "direction_boundary": 7.752,
        "core_momentum": -0.332301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2024-08-23",
        "close": 5.197,
        "direction_boundary": 7.698,
        "core_momentum": -0.32489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303235
      },
      {
        "date": "2024-08-30",
        "close": 5.194,
        "direction_boundary": 8.007,
        "core_momentum": -0.351318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2024-09-06",
        "close": 5.087,
        "direction_boundary": 7.567,
        "core_momentum": -0.327739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291255
      },
      {
        "date": "2024-09-13",
        "close": 5.087,
        "direction_boundary": 7.751,
        "core_momentum": -0.343698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291383
      },
      {
        "date": "2024-09-20",
        "close": 5.129,
        "direction_boundary": 7.339,
        "core_momentum": -0.301131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291945
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "direction_boundary": 7.231,
        "core_momentum": -0.278108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280589
      },
      {
        "date": "2024-10-04",
        "close": 5.254,
        "direction_boundary": 6.573,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278451
      },
      {
        "date": "2024-10-11",
        "close": 5.108,
        "direction_boundary": 6.931,
        "core_momentum": -0.263021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280136
      },
      {
        "date": "2024-10-18",
        "close": 4.999,
        "direction_boundary": 6.259,
        "core_momentum": -0.20131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265084
      },
      {
        "date": "2024-10-25",
        "close": 4.957,
        "direction_boundary": 6.185,
        "core_momentum": -0.198545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262719
      },
      {
        "date": "2024-11-01",
        "close": 5.009,
        "direction_boundary": 5.937,
        "core_momentum": -0.156308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263548
      },
      {
        "date": "2024-11-08",
        "close": 4.7765,
        "direction_boundary": 5.786,
        "core_momentum": -0.174473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2024-11-15",
        "close": 4.8275,
        "direction_boundary": 6.414,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24826
      },
      {
        "date": "2024-11-22",
        "close": 4.8945,
        "direction_boundary": 6.141,
        "core_momentum": -0.20298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226498
      },
      {
        "date": "2024-11-29",
        "close": 5.116,
        "direction_boundary": 6.29,
        "core_momentum": -0.186645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2024-12-06",
        "close": 4.995,
        "direction_boundary": 6.508,
        "core_momentum": -0.232483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2024-12-13",
        "close": 4.974,
        "direction_boundary": 6.849,
        "core_momentum": -0.273763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2024-12-20",
        "close": 4.8825,
        "direction_boundary": 6.732,
        "core_momentum": -0.274733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22957
      },
      {
        "date": "2024-12-27",
        "close": 4.8825,
        "direction_boundary": 6.874,
        "core_momentum": -0.289715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212214
      },
      {
        "date": "2025-01-03",
        "close": 5.148,
        "direction_boundary": 6.585,
        "core_momentum": -0.218223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2025-01-10",
        "close": 5.033,
        "direction_boundary": 6.319,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2025-01-17",
        "close": 5.085,
        "direction_boundary": 5.657,
        "core_momentum": -0.101114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177283
      },
      {
        "date": "2025-01-24",
        "close": 4.9155,
        "direction_boundary": 6.047,
        "core_momentum": -0.187118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181275
      },
      {
        "date": "2025-01-31",
        "close": 4.9545,
        "direction_boundary": 5.995,
        "core_momentum": -0.173561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2025-02-07",
        "close": 4.877,
        "direction_boundary": 6.184,
        "core_momentum": -0.211352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158735
      },
      {
        "date": "2025-02-14",
        "close": 4.6305,
        "direction_boundary": 6.274,
        "core_momentum": -0.261954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172383
      },
      {
        "date": "2025-02-21",
        "close": 4.7775,
        "direction_boundary": 5.751,
        "core_momentum": -0.169275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2025-02-28",
        "close": 4.478,
        "direction_boundary": 6.081,
        "core_momentum": -0.263608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198193
      },
      {
        "date": "2025-03-07",
        "close": 4.3775,
        "direction_boundary": 5.983,
        "core_momentum": -0.268344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2025-03-14",
        "close": 4.407,
        "direction_boundary": 5.946,
        "core_momentum": -0.258829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2025-03-21",
        "close": 4.536,
        "direction_boundary": 5.946,
        "core_momentum": -0.237134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2025-03-28",
        "close": 4.325,
        "direction_boundary": 6.285,
        "core_momentum": -0.311854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2025-04-04",
        "close": 4.143,
        "direction_boundary": 6.075,
        "core_momentum": -0.318025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2025-04-11",
        "close": 3.4875,
        "direction_boundary": 6.009,
        "core_momentum": -0.419621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31117
      },
      {
        "date": "2025-04-18",
        "close": 3.7875,
        "direction_boundary": 5.595,
        "core_momentum": -0.323056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338812
      },
      {
        "date": "2025-04-25",
        "close": 3.7875,
        "direction_boundary": 5.71,
        "core_momentum": -0.33669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339125
      },
      {
        "date": "2025-05-02",
        "close": 3.7875,
        "direction_boundary": 5.71,
        "core_momentum": -0.33669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2025-05-09",
        "close": 4.0765,
        "direction_boundary": 6.122,
        "core_momentum": -0.334123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353161
      },
      {
        "date": "2025-05-16",
        "close": 4.0765,
        "direction_boundary": 6.068,
        "core_momentum": -0.328197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352462
      },
      {
        "date": "2025-05-23",
        "close": 4.4415,
        "direction_boundary": 6.481,
        "core_momentum": -0.314689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374206
      },
      {
        "date": "2025-05-30",
        "close": 4.3755,
        "direction_boundary": 6.506,
        "core_momentum": -0.327467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367975
      },
      {
        "date": "2025-06-06",
        "close": 4.3755,
        "direction_boundary": 6.457,
        "core_momentum": -0.322363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36714
      },
      {
        "date": "2025-06-13",
        "close": 4.484,
        "direction_boundary": 6.292,
        "core_momentum": -0.287349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369429
      },
      {
        "date": "2025-06-20",
        "close": 4.5885,
        "direction_boundary": 5.959,
        "core_momentum": -0.229988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370648
      },
      {
        "date": "2025-06-27",
        "close": 4.45,
        "direction_boundary": 5.564,
        "core_momentum": -0.200216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372685
      },
      {
        "date": "2025-07-04",
        "close": 4.516,
        "direction_boundary": 5.534,
        "core_momentum": -0.183954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364777
      },
      {
        "date": "2025-07-11",
        "close": 4.8345,
        "direction_boundary": 5.963,
        "core_momentum": -0.18925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377525
      },
      {
        "date": "2025-07-18",
        "close": 5.183,
        "direction_boundary": 5.557,
        "core_momentum": -0.067303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390001
      },
      {
        "date": "2025-07-25",
        "close": 5.377,
        "direction_boundary": 5.605,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389758
      },
      {
        "date": "2025-08-01",
        "close": 5.053,
        "direction_boundary": 5.481,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400126
      },
      {
        "date": "2025-08-08",
        "close": 5.241,
        "direction_boundary": 5.137,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402373
      },
      {
        "date": "2025-08-15",
        "close": 5.231,
        "direction_boundary": 5.176,
        "core_momentum": 0.010626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394697
      },
      {
        "date": "2025-08-22",
        "close": 5.521,
        "direction_boundary": 5.197,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398986
      },
      {
        "date": "2025-08-29",
        "close": 5.598,
        "direction_boundary": 5.194,
        "core_momentum": 0.077782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385962
      },
      {
        "date": "2025-09-05",
        "close": 5.428,
        "direction_boundary": 5.087,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387444
      },
      {
        "date": "2025-09-12",
        "close": 5.622,
        "direction_boundary": 5.087,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389213
      },
      {
        "date": "2025-09-19",
        "close": 5.909,
        "direction_boundary": 5.129,
        "core_momentum": 0.152076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2025-09-26",
        "close": 6.227,
        "direction_boundary": 5.22,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3874
      },
      {
        "date": "2025-10-03",
        "close": 6.987,
        "direction_boundary": 5.254,
        "core_momentum": 0.329844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2025-10-10",
        "close": 6.957,
        "direction_boundary": 5.108,
        "core_momentum": 0.361981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2025-10-17",
        "close": 7.561,
        "direction_boundary": 4.999,
        "core_momentum": 0.512503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295488
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "direction_boundary": 4.957,
        "core_momentum": 0.396006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2025-10-31",
        "close": 7.703,
        "direction_boundary": 5.009,
        "core_momentum": 0.537832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352114
      },
      {
        "date": "2025-11-07",
        "close": 7.505,
        "direction_boundary": 4.7765,
        "core_momentum": 0.571234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353042
      },
      {
        "date": "2025-11-14",
        "close": 7.405,
        "direction_boundary": 4.8275,
        "core_momentum": 0.53392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355309
      },
      {
        "date": "2025-11-21",
        "close": 6.466,
        "direction_boundary": 4.8945,
        "core_momentum": 0.321075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406041
      },
      {
        "date": "2025-11-28",
        "close": 7.075,
        "direction_boundary": 5.116,
        "core_momentum": 0.382916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416786
      },
      {
        "date": "2025-12-05",
        "close": 7.239,
        "direction_boundary": 4.995,
        "core_momentum": 0.449249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415965
      },
      {
        "date": "2025-12-12",
        "close": 7.157,
        "direction_boundary": 4.974,
        "core_momentum": 0.438882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418051
      },
      {
        "date": "2025-12-19",
        "close": 6.768,
        "direction_boundary": 4.8825,
        "core_momentum": 0.386175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43029
      },
      {
        "date": "2025-12-26",
        "close": 7.013,
        "direction_boundary": 4.8825,
        "core_momentum": 0.436354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426033
      },
      {
        "date": "2026-01-02",
        "close": 6.796,
        "direction_boundary": 5.148,
        "core_momentum": 0.320124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431407
      },
      {
        "date": "2026-01-09",
        "close": 7.286,
        "direction_boundary": 5.033,
        "core_momentum": 0.447646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431769
      },
      {
        "date": "2026-01-16",
        "close": 7.667,
        "direction_boundary": 5.085,
        "core_momentum": 0.507768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427878
      },
      {
        "date": "2026-01-23",
        "close": 7.972,
        "direction_boundary": 4.9155,
        "core_momentum": 0.621809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428119
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "direction_boundary": 4.9545,
        "core_momentum": 0.576345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416833
      },
      {
        "date": "2026-02-06",
        "close": 7.507,
        "direction_boundary": 4.877,
        "core_momentum": 0.539266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422923
      },
      {
        "date": "2026-02-13",
        "close": 7.403,
        "direction_boundary": 4.6305,
        "core_momentum": 0.598747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424147
      },
      {
        "date": "2026-02-20",
        "close": 7.636,
        "direction_boundary": 4.7775,
        "core_momentum": 0.598325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420934
      },
      {
        "date": "2026-02-27",
        "close": 7.397,
        "direction_boundary": 4.478,
        "core_momentum": 0.651854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2026-03-06",
        "close": 7.305,
        "direction_boundary": 4.3775,
        "core_momentum": 0.668761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422541
      },
      {
        "date": "2026-03-13",
        "close": 7.492,
        "direction_boundary": 4.407,
        "core_momentum": 0.700023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421657
      },
      {
        "date": "2026-03-20",
        "close": 7.501,
        "direction_boundary": 4.536,
        "core_momentum": 0.65366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418096
      },
      {
        "date": "2026-03-27",
        "close": 7.334,
        "direction_boundary": 4.325,
        "core_momentum": 0.695723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415501
      },
      {
        "date": "2026-04-03",
        "close": 7.407,
        "direction_boundary": 4.143,
        "core_momentum": 0.787835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2026-04-10",
        "close": 7.709,
        "direction_boundary": 3.4875,
        "core_momentum": 1.210466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388229
      },
      {
        "date": "2026-04-17",
        "close": 7.965,
        "direction_boundary": 3.7875,
        "core_momentum": 1.10297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2026-04-24",
        "close": 8.545,
        "direction_boundary": 3.7875,
        "core_momentum": 1.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36134
      },
      {
        "date": "2026-05-01",
        "close": 8.461,
        "direction_boundary": 3.7875,
        "core_momentum": 1.233927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332454
      },
      {
        "date": "2026-05-08",
        "close": 8.987,
        "direction_boundary": 4.0765,
        "core_momentum": 1.204587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338562
      },
      {
        "date": "2026-05-15",
        "close": 9.254,
        "direction_boundary": 4.0765,
        "core_momentum": 1.270085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338607
      },
      {
        "date": "2026-05-22",
        "close": 9.696,
        "direction_boundary": 4.4415,
        "core_momentum": 1.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2026-05-29",
        "close": 9.971,
        "direction_boundary": 4.3755,
        "core_momentum": 1.278825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249723
      },
      {
        "date": "2026-06-05",
        "close": 9.267,
        "direction_boundary": 4.3755,
        "core_momentum": 1.117929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276402
      },
      {
        "date": "2026-06-12",
        "close": 8.744,
        "direction_boundary": 4.484,
        "core_momentum": 0.950045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290679
      },
      {
        "date": "2026-06-19",
        "close": 9.159,
        "direction_boundary": 4.5885,
        "core_momentum": 0.996077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2026-06-26",
        "close": 8.164,
        "direction_boundary": 4.45,
        "core_momentum": 0.834607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328298
      },
      {
        "date": "2026-07-03",
        "close": 8.608,
        "direction_boundary": 4.516,
        "core_momentum": 0.906112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329988
      },
      {
        "date": "2026-07-10",
        "close": 7.792,
        "direction_boundary": 4.8345,
        "core_momentum": 0.611749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350694
      },
      {
        "date": "2026-07-17",
        "close": 7.894,
        "direction_boundary": 5.183,
        "core_momentum": 0.523056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344108
      },
      {
        "date": "2026-07-24",
        "close": 7.232,
        "direction_boundary": 5.377,
        "core_momentum": 0.344988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360618
      },
      {
        "date": "2026-07-31",
        "close": 6.959,
        "direction_boundary": 5.053,
        "core_momentum": 0.377202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363139
      },
      {
        "date": "2026-08-07",
        "close": 7.534,
        "direction_boundary": 5.241,
        "core_momentum": 0.437512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.752,
        "volume": 4396
      },
      {
        "date": "2023-08-25",
        "close": 7.698,
        "volume": 3499
      },
      {
        "date": "2023-09-01",
        "close": 8.007,
        "volume": 1234
      },
      {
        "date": "2023-09-08",
        "close": 7.567,
        "volume": 3391
      },
      {
        "date": "2023-09-15",
        "close": 7.751,
        "volume": 2163
      },
      {
        "date": "2023-09-22",
        "close": 7.339,
        "volume": 67
      },
      {
        "date": "2023-09-29",
        "close": 7.231,
        "volume": 787
      },
      {
        "date": "2023-10-06",
        "close": 6.573,
        "volume": 3419
      },
      {
        "date": "2023-10-13",
        "close": 6.931,
        "volume": 4179
      },
      {
        "date": "2023-10-20",
        "close": 6.259,
        "volume": 2352
      },
      {
        "date": "2023-10-27",
        "close": 6.185,
        "volume": 122
      },
      {
        "date": "2023-11-03",
        "close": 5.937,
        "volume": 1201
      },
      {
        "date": "2023-11-10",
        "close": 5.786,
        "volume": 4890
      },
      {
        "date": "2023-11-17",
        "close": 6.414,
        "volume": 4961
      },
      {
        "date": "2023-11-24",
        "close": 6.141,
        "volume": 1632
      },
      {
        "date": "2023-12-01",
        "close": 6.29,
        "volume": 2439
      },
      {
        "date": "2023-12-08",
        "close": 6.508,
        "volume": 7401
      },
      {
        "date": "2023-12-15",
        "close": 6.849,
        "volume": 7057
      },
      {
        "date": "2023-12-22",
        "close": 6.732,
        "volume": 2780
      },
      {
        "date": "2023-12-29",
        "close": 6.874,
        "volume": 750
      },
      {
        "date": "2024-01-05",
        "close": 6.585,
        "volume": 1043
      },
      {
        "date": "2024-01-12",
        "close": 6.319,
        "volume": 2668
      },
      {
        "date": "2024-01-19",
        "close": 5.657,
        "volume": 702
      },
      {
        "date": "2024-01-26",
        "close": 6.047,
        "volume": 3193
      },
      {
        "date": "2024-02-02",
        "close": 5.995,
        "volume": 1076
      },
      {
        "date": "2024-02-09",
        "close": 6.184,
        "volume": 3951
      },
      {
        "date": "2024-02-16",
        "close": 6.274,
        "volume": 12647
      },
      {
        "date": "2024-02-23",
        "close": 5.751,
        "volume": 7354
      },
      {
        "date": "2024-03-01",
        "close": 6.081,
        "volume": 286
      },
      {
        "date": "2024-03-08",
        "close": 5.983,
        "volume": 51
      },
      {
        "date": "2024-03-15",
        "close": 5.946,
        "volume": 1677
      },
      {
        "date": "2024-03-22",
        "close": 5.946,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.285,
        "volume": 1230
      },
      {
        "date": "2024-04-05",
        "close": 6.075,
        "volume": 380
      },
      {
        "date": "2024-04-12",
        "close": 6.009,
        "volume": 1889
      },
      {
        "date": "2024-04-19",
        "close": 5.595,
        "volume": 2486
      },
      {
        "date": "2024-04-26",
        "close": 5.71,
        "volume": 8716
      },
      {
        "date": "2024-05-03",
        "close": 5.71,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.122,
        "volume": 230
      },
      {
        "date": "2024-05-17",
        "close": 6.068,
        "volume": 7839
      },
      {
        "date": "2024-05-24",
        "close": 6.481,
        "volume": 4698
      },
      {
        "date": "2024-05-31",
        "close": 6.506,
        "volume": 4794
      },
      {
        "date": "2024-06-07",
        "close": 6.457,
        "volume": 4187
      },
      {
        "date": "2024-06-14",
        "close": 6.292,
        "volume": 2483
      },
      {
        "date": "2024-06-21",
        "close": 5.959,
        "volume": 2730
      },
      {
        "date": "2024-06-28",
        "close": 5.564,
        "volume": 2662
      },
      {
        "date": "2024-07-05",
        "close": 5.534,
        "volume": 383
      },
      {
        "date": "2024-07-12",
        "close": 5.963,
        "volume": 54982
      },
      {
        "date": "2024-07-19",
        "close": 5.557,
        "volume": 21138
      },
      {
        "date": "2024-07-26",
        "close": 5.605,
        "volume": 10580
      },
      {
        "date": "2024-08-02",
        "close": 5.481,
        "volume": 676
      },
      {
        "date": "2024-08-09",
        "close": 5.137,
        "volume": 6863
      },
      {
        "date": "2024-08-16",
        "close": 5.176,
        "volume": 2529
      },
      {
        "date": "2024-08-23",
        "close": 5.197,
        "volume": 2096
      },
      {
        "date": "2024-08-30",
        "close": 5.194,
        "volume": 1132
      },
      {
        "date": "2024-09-06",
        "close": 5.087,
        "volume": 550
      },
      {
        "date": "2024-09-13",
        "close": 5.087,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.129,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "volume": 114
      },
      {
        "date": "2024-10-04",
        "close": 5.254,
        "volume": 1316
      },
      {
        "date": "2024-10-11",
        "close": 5.108,
        "volume": 2954
      },
      {
        "date": "2024-10-18",
        "close": 4.999,
        "volume": 102
      },
      {
        "date": "2024-10-25",
        "close": 4.957,
        "volume": 8261
      },
      {
        "date": "2024-11-01",
        "close": 5.009,
        "volume": 6982
      },
      {
        "date": "2024-11-08",
        "close": 4.7765,
        "volume": 18822
      },
      {
        "date": "2024-11-15",
        "close": 4.8275,
        "volume": 9017
      },
      {
        "date": "2024-11-22",
        "close": 4.8945,
        "volume": 2434
      },
      {
        "date": "2024-11-29",
        "close": 5.116,
        "volume": 1716
      },
      {
        "date": "2024-12-06",
        "close": 4.995,
        "volume": 5043
      },
      {
        "date": "2024-12-13",
        "close": 4.974,
        "volume": 11585
      },
      {
        "date": "2024-12-20",
        "close": 4.8825,
        "volume": 137
      },
      {
        "date": "2024-12-27",
        "close": 4.8825,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.148,
        "volume": 2230
      },
      {
        "date": "2025-01-10",
        "close": 5.033,
        "volume": 11235
      },
      {
        "date": "2025-01-17",
        "close": 5.085,
        "volume": 1070
      },
      {
        "date": "2025-01-24",
        "close": 4.9155,
        "volume": 4181
      },
      {
        "date": "2025-01-31",
        "close": 4.9545,
        "volume": 11190
      },
      {
        "date": "2025-02-07",
        "close": 4.877,
        "volume": 6916
      },
      {
        "date": "2025-02-14",
        "close": 4.6305,
        "volume": 109
      },
      {
        "date": "2025-02-21",
        "close": 4.7775,
        "volume": 42
      },
      {
        "date": "2025-02-28",
        "close": 4.478,
        "volume": 1720
      },
      {
        "date": "2025-03-07",
        "close": 4.3775,
        "volume": 6731
      },
      {
        "date": "2025-03-14",
        "close": 4.407,
        "volume": 484
      },
      {
        "date": "2025-03-21",
        "close": 4.536,
        "volume": 274
      },
      {
        "date": "2025-03-28",
        "close": 4.325,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 4.143,
        "volume": 103
      },
      {
        "date": "2025-04-11",
        "close": 3.4875,
        "volume": 103
      },
      {
        "date": "2025-04-18",
        "close": 3.7875,
        "volume": 130
      },
      {
        "date": "2025-04-25",
        "close": 3.7875,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.7875,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.0765,
        "volume": 1872
      },
      {
        "date": "2025-05-16",
        "close": 4.0765,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.4415,
        "volume": 735
      },
      {
        "date": "2025-05-30",
        "close": 4.3755,
        "volume": 164
      },
      {
        "date": "2025-06-06",
        "close": 4.3755,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.484,
        "volume": 8044
      },
      {
        "date": "2025-06-20",
        "close": 4.5885,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 4.45,
        "volume": 305
      },
      {
        "date": "2025-07-04",
        "close": 4.516,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 4.8345,
        "volume": 370
      },
      {
        "date": "2025-07-18",
        "close": 5.183,
        "volume": 402
      },
      {
        "date": "2025-07-25",
        "close": 5.377,
        "volume": 3592
      },
      {
        "date": "2025-08-01",
        "close": 5.053,
        "volume": 1917
      },
      {
        "date": "2025-08-08",
        "close": 5.241,
        "volume": 515
      },
      {
        "date": "2025-08-15",
        "close": 5.231,
        "volume": 60
      },
      {
        "date": "2025-08-22",
        "close": 5.521,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 5.598,
        "volume": 789
      },
      {
        "date": "2025-09-05",
        "close": 5.428,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 5.622,
        "volume": 7587
      },
      {
        "date": "2025-09-19",
        "close": 5.909,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 6.227,
        "volume": 10260
      },
      {
        "date": "2025-10-03",
        "close": 6.987,
        "volume": 10169
      },
      {
        "date": "2025-10-10",
        "close": 6.957,
        "volume": 11980
      },
      {
        "date": "2025-10-17",
        "close": 7.561,
        "volume": 12930
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "volume": 13909
      },
      {
        "date": "2025-10-31",
        "close": 7.703,
        "volume": 6086
      },
      {
        "date": "2025-11-07",
        "close": 7.505,
        "volume": 18242
      },
      {
        "date": "2025-11-14",
        "close": 7.405,
        "volume": 11629
      },
      {
        "date": "2025-11-21",
        "close": 6.466,
        "volume": 9266
      },
      {
        "date": "2025-11-28",
        "close": 7.075,
        "volume": 6385
      },
      {
        "date": "2025-12-05",
        "close": 7.239,
        "volume": 2030
      },
      {
        "date": "2025-12-12",
        "close": 7.157,
        "volume": 4339
      },
      {
        "date": "2025-12-19",
        "close": 6.768,
        "volume": 1712
      },
      {
        "date": "2025-12-26",
        "close": 7.013,
        "volume": 744
      },
      {
        "date": "2026-01-02",
        "close": 6.796,
        "volume": 608
      },
      {
        "date": "2026-01-09",
        "close": 7.286,
        "volume": 3730
      },
      {
        "date": "2026-01-16",
        "close": 7.667,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 7.972,
        "volume": 7287
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "volume": 2380
      },
      {
        "date": "2026-02-06",
        "close": 7.507,
        "volume": 6991
      },
      {
        "date": "2026-02-13",
        "close": 7.403,
        "volume": 3513
      },
      {
        "date": "2026-02-20",
        "close": 7.636,
        "volume": 2370
      },
      {
        "date": "2026-02-27",
        "close": 7.397,
        "volume": 3334
      },
      {
        "date": "2026-03-06",
        "close": 7.305,
        "volume": 3450
      },
      {
        "date": "2026-03-13",
        "close": 7.492,
        "volume": 381
      },
      {
        "date": "2026-03-20",
        "close": 7.501,
        "volume": 52509
      },
      {
        "date": "2026-03-27",
        "close": 7.334,
        "volume": 1439
      },
      {
        "date": "2026-04-03",
        "close": 7.407,
        "volume": 1621
      },
      {
        "date": "2026-04-10",
        "close": 7.709,
        "volume": 3405
      },
      {
        "date": "2026-04-17",
        "close": 7.965,
        "volume": 3095
      },
      {
        "date": "2026-04-24",
        "close": 8.545,
        "volume": 7001
      },
      {
        "date": "2026-05-01",
        "close": 8.461,
        "volume": 459
      },
      {
        "date": "2026-05-08",
        "close": 8.987,
        "volume": 8185
      },
      {
        "date": "2026-05-15",
        "close": 9.254,
        "volume": 5126
      },
      {
        "date": "2026-05-22",
        "close": 9.696,
        "volume": 3009
      },
      {
        "date": "2026-05-29",
        "close": 9.971,
        "volume": 8602
      },
      {
        "date": "2026-06-05",
        "close": 9.267,
        "volume": 450
      },
      {
        "date": "2026-06-12",
        "close": 8.744,
        "volume": 658
      },
      {
        "date": "2026-06-19",
        "close": 9.159,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 8.164,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 8.608,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.792,
        "volume": 3420
      },
      {
        "date": "2026-07-17",
        "close": 7.894,
        "volume": 73
      },
      {
        "date": "2026-07-24",
        "close": 7.232,
        "volume": 718
      },
      {
        "date": "2026-07-31",
        "close": 6.959,
        "volume": 5088
      },
      {
        "date": "2026-08-07",
        "close": 7.534,
        "volume": 4627
      }
    ],
    "sharemaestro_context": {
      "trend": 8.079067,
      "fair_value": 6.171946,
      "market_activity": -19.266428,
      "market_dynamics": -1.08365,
      "relative_strength": -13.200156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003575,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009034,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.021462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.406342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.19499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.012076
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.025133
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.01108
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.026359
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.014387
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.444847
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437512
      }
    ]
  }
}