{
  "ticker": {
    "uuid": "cd56e52c-8e25-4094-92ae-b9d85bf3a4f8",
    "symbol": "CMCS",
    "name": "Comcast Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.889999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.269806,
    "boundary_margin": -0.166724,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265521,
    "volatility_stability": 1.0862,
    "risk_context": 0.3766,
    "current_regime": {
      "move": -0.384477,
      "interruption": 0.191566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.837,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.96188,
        "direction_boundary": 33.092194,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2023-08-25",
        "close": 37.800152,
        "direction_boundary": 32.374969,
        "core_momentum": 0.167573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180242
      },
      {
        "date": "2023-09-01",
        "close": 37.791168,
        "direction_boundary": 31.905529,
        "core_momentum": 0.184471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2023-09-08",
        "close": 37.800152,
        "direction_boundary": 30.440647,
        "core_momentum": 0.241766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2023-09-15",
        "close": 38.554897,
        "direction_boundary": 29.653881,
        "core_momentum": 0.300164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159306
      },
      {
        "date": "2023-09-22",
        "close": 38.474026,
        "direction_boundary": 28.501976,
        "core_momentum": 0.349872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      },
      {
        "date": "2023-09-29",
        "close": 37.782185,
        "direction_boundary": 26.95451,
        "core_momentum": 0.401702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2023-10-06",
        "close": 36.874844,
        "direction_boundary": 26.354181,
        "core_momentum": 0.399203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2023-10-13",
        "close": 37.68906,
        "direction_boundary": 27.397825,
        "core_momentum": 0.375622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2023-10-20",
        "close": 36.78437,
        "direction_boundary": 27.060173,
        "core_momentum": 0.359355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      },
      {
        "date": "2023-10-27",
        "close": 34.359825,
        "direction_boundary": 28.00296,
        "core_momentum": 0.227007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192609
      },
      {
        "date": "2023-11-03",
        "close": 36.458687,
        "direction_boundary": 27.218039,
        "core_momentum": 0.339505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207063
      },
      {
        "date": "2023-11-10",
        "close": 35.219273,
        "direction_boundary": 28.178366,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212693
      },
      {
        "date": "2023-11-17",
        "close": 35.23737,
        "direction_boundary": 29.257084,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207867
      },
      {
        "date": "2023-11-24",
        "close": 35.246422,
        "direction_boundary": 30.134102,
        "core_momentum": 0.169652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199036
      },
      {
        "date": "2023-12-01",
        "close": 35.101662,
        "direction_boundary": 30.02886,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199107
      },
      {
        "date": "2023-12-08",
        "close": 35.626385,
        "direction_boundary": 29.564039,
        "core_momentum": 0.205058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198696
      },
      {
        "date": "2023-12-15",
        "close": 36.630581,
        "direction_boundary": 28.678261,
        "core_momentum": 0.277294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201451
      },
      {
        "date": "2023-12-22",
        "close": 36.34108,
        "direction_boundary": 28.792273,
        "core_momentum": 0.262182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199276
      },
      {
        "date": "2023-12-29",
        "close": 36.096817,
        "direction_boundary": 28.752806,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196618
      },
      {
        "date": "2024-01-05",
        "close": 35.686726,
        "direction_boundary": 31.365931,
        "core_momentum": 0.137754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197401
      },
      {
        "date": "2024-01-12",
        "close": 35.823425,
        "direction_boundary": 31.631216,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195929
      },
      {
        "date": "2024-01-19",
        "close": 35.832539,
        "direction_boundary": 31.463209,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190869
      },
      {
        "date": "2024-01-26",
        "close": 38.593792,
        "direction_boundary": 32.427086,
        "core_momentum": 0.190171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2024-02-02",
        "close": 38.220161,
        "direction_boundary": 32.91787,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2024-02-09",
        "close": 35.622944,
        "direction_boundary": 31.750601,
        "core_momentum": 0.121961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217241
      },
      {
        "date": "2024-02-16",
        "close": 35.048817,
        "direction_boundary": 32.396141,
        "core_momentum": 0.081882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217267
      },
      {
        "date": "2024-02-23",
        "close": 35.477127,
        "direction_boundary": 31.087376,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218276
      },
      {
        "date": "2024-03-01",
        "close": 36.042141,
        "direction_boundary": 31.029902,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219728
      },
      {
        "date": "2024-03-08",
        "close": 35.376888,
        "direction_boundary": 29.455854,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220929
      },
      {
        "date": "2024-03-15",
        "close": 35.896328,
        "direction_boundary": 29.875895,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219995
      },
      {
        "date": "2024-03-22",
        "close": 36.178837,
        "direction_boundary": 29.544285,
        "core_momentum": 0.224563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220485
      },
      {
        "date": "2024-03-29",
        "close": 36.479565,
        "direction_boundary": 30.570065,
        "core_momentum": 0.19331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219746
      },
      {
        "date": "2024-04-05",
        "close": 34.913662,
        "direction_boundary": 30.75341,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225436
      },
      {
        "date": "2024-04-12",
        "close": 34.211075,
        "direction_boundary": 30.575079,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224059
      },
      {
        "date": "2024-04-19",
        "close": 33.995247,
        "direction_boundary": 30.539415,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222137
      },
      {
        "date": "2024-04-26",
        "close": 33.02631,
        "direction_boundary": 31.823404,
        "core_momentum": 0.037799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205125
      },
      {
        "date": "2024-05-03",
        "close": 32.906918,
        "direction_boundary": 32.394066,
        "core_momentum": 0.015832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185429
      },
      {
        "date": "2024-05-10",
        "close": 33.393681,
        "direction_boundary": 33.044979,
        "core_momentum": 0.010552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181695
      },
      {
        "date": "2024-05-17",
        "close": 33.145714,
        "direction_boundary": 34.177402,
        "core_momentum": -0.030186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2024-05-24",
        "close": 32.562515,
        "direction_boundary": 32.822067,
        "core_momentum": -0.007908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2024-05-31",
        "close": 33.22377,
        "direction_boundary": 32.723988,
        "core_momentum": 0.015273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185778
      },
      {
        "date": "2024-06-07",
        "close": 33.274292,
        "direction_boundary": 33.312481,
        "core_momentum": -0.001146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2024-06-14",
        "close": 32.112484,
        "direction_boundary": 33.686974,
        "core_momentum": -0.046739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2024-06-21",
        "close": 32.663536,
        "direction_boundary": 33.009319,
        "core_momentum": -0.010475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186732
      },
      {
        "date": "2024-06-28",
        "close": 33.632477,
        "direction_boundary": 33.945557,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2024-07-05",
        "close": 32.353771,
        "direction_boundary": 34.188156,
        "core_momentum": -0.053656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2024-07-12",
        "close": 32.483459,
        "direction_boundary": 33.676006,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2024-07-19",
        "close": 33.961044,
        "direction_boundary": 34.808125,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2024-07-26",
        "close": 34.016624,
        "direction_boundary": 37.261051,
        "core_momentum": -0.087073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178393
      },
      {
        "date": "2024-08-02",
        "close": 34.201897,
        "direction_boundary": 36.856716,
        "core_momentum": -0.072031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178803
      },
      {
        "date": "2024-08-09",
        "close": 33.053192,
        "direction_boundary": 37.548569,
        "core_momentum": -0.119722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157855
      },
      {
        "date": "2024-08-16",
        "close": 33.428371,
        "direction_boundary": 37.96188,
        "core_momentum": -0.119423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157809
      },
      {
        "date": "2024-08-23",
        "close": 32.904976,
        "direction_boundary": 37.800152,
        "core_momentum": -0.129501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157618
      },
      {
        "date": "2024-08-30",
        "close": 32.840126,
        "direction_boundary": 37.791168,
        "core_momentum": -0.131011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2024-09-06",
        "close": 33.122677,
        "direction_boundary": 37.800152,
        "core_momentum": -0.123742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2024-09-13",
        "close": 33.224571,
        "direction_boundary": 38.554897,
        "core_momentum": -0.138253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152885
      },
      {
        "date": "2024-09-20",
        "close": 33.567329,
        "direction_boundary": 38.474026,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153265
      },
      {
        "date": "2024-09-27",
        "close": 34.748459,
        "direction_boundary": 37.782185,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161229
      },
      {
        "date": "2024-10-04",
        "close": 34.755196,
        "direction_boundary": 36.874844,
        "core_momentum": -0.057482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149416
      },
      {
        "date": "2024-10-11",
        "close": 35.198914,
        "direction_boundary": 37.68906,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147512
      },
      {
        "date": "2024-10-18",
        "close": 36.189121,
        "direction_boundary": 36.78437,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151594
      },
      {
        "date": "2024-10-25",
        "close": 36.133068,
        "direction_boundary": 34.359825,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144887
      },
      {
        "date": "2024-11-01",
        "close": 37.917309,
        "direction_boundary": 36.458687,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157127
      },
      {
        "date": "2024-11-08",
        "close": 38.248928,
        "direction_boundary": 35.219273,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2024-11-15",
        "close": 37.875263,
        "direction_boundary": 35.23737,
        "core_momentum": 0.074861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157059
      },
      {
        "date": "2024-11-22",
        "close": 38.968227,
        "direction_boundary": 35.246422,
        "core_momentum": 0.105594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156664
      },
      {
        "date": "2024-11-29",
        "close": 37.809872,
        "direction_boundary": 35.101662,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2024-12-06",
        "close": 38.080784,
        "direction_boundary": 35.626385,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2024-12-13",
        "close": 35.563236,
        "direction_boundary": 36.630581,
        "core_momentum": -0.029138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184834
      },
      {
        "date": "2024-12-20",
        "close": 34.068584,
        "direction_boundary": 36.34108,
        "core_momentum": -0.062532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194773
      },
      {
        "date": "2024-12-27",
        "close": 34.031227,
        "direction_boundary": 36.096817,
        "core_momentum": -0.057224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190672
      },
      {
        "date": "2025-01-03",
        "close": 34.194702,
        "direction_boundary": 35.686726,
        "core_momentum": -0.041809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182131
      },
      {
        "date": "2025-01-10",
        "close": 33.751743,
        "direction_boundary": 35.823425,
        "core_momentum": -0.05783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18331
      },
      {
        "date": "2025-01-17",
        "close": 33.506786,
        "direction_boundary": 35.832539,
        "core_momentum": -0.064906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172772
      },
      {
        "date": "2025-01-24",
        "close": 33.469101,
        "direction_boundary": 38.593792,
        "core_momentum": -0.132785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172746
      },
      {
        "date": "2025-01-31",
        "close": 30.656851,
        "direction_boundary": 38.220161,
        "core_momentum": -0.197888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210445
      },
      {
        "date": "2025-02-07",
        "close": 31.222126,
        "direction_boundary": 35.622944,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2025-02-14",
        "close": 31.825087,
        "direction_boundary": 35.048817,
        "core_momentum": -0.091978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209363
      },
      {
        "date": "2025-02-21",
        "close": 32.852009,
        "direction_boundary": 35.477127,
        "core_momentum": -0.073995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213395
      },
      {
        "date": "2025-02-28",
        "close": 32.442184,
        "direction_boundary": 36.042141,
        "core_momentum": -0.099882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2025-03-07",
        "close": 32.51284,
        "direction_boundary": 35.376888,
        "core_momentum": -0.080958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2025-03-14",
        "close": 30.661558,
        "direction_boundary": 35.896328,
        "core_momentum": -0.14583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228182
      },
      {
        "date": "2025-03-21",
        "close": 31.777985,
        "direction_boundary": 36.178837,
        "core_momentum": -0.121642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2025-03-28",
        "close": 31.999384,
        "direction_boundary": 36.479565,
        "core_momentum": -0.122813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228237
      },
      {
        "date": "2025-04-04",
        "close": 29.808901,
        "direction_boundary": 34.913662,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246694
      },
      {
        "date": "2025-04-11",
        "close": 27.925032,
        "direction_boundary": 34.211075,
        "core_momentum": -0.183743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2025-04-18",
        "close": 28.46736,
        "direction_boundary": 33.995247,
        "core_momentum": -0.162608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256208
      },
      {
        "date": "2025-04-25",
        "close": 28.067749,
        "direction_boundary": 33.02631,
        "core_momentum": -0.15014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256048
      },
      {
        "date": "2025-05-02",
        "close": 28.771822,
        "direction_boundary": 32.906918,
        "core_momentum": -0.12566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247365
      },
      {
        "date": "2025-05-09",
        "close": 28.985897,
        "direction_boundary": 33.393681,
        "core_momentum": -0.131995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2025-05-16",
        "close": 30.141911,
        "direction_boundary": 33.145714,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2025-05-23",
        "close": 28.990654,
        "direction_boundary": 32.562515,
        "core_momentum": -0.109692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2025-05-30",
        "close": 28.900267,
        "direction_boundary": 33.22377,
        "core_momentum": -0.130133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2025-06-06",
        "close": 28.890755,
        "direction_boundary": 33.274292,
        "core_momentum": -0.131739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2025-06-13",
        "close": 29.152401,
        "direction_boundary": 32.112484,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239065
      },
      {
        "date": "2025-06-20",
        "close": 28.529203,
        "direction_boundary": 32.663536,
        "core_momentum": -0.126573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234555
      },
      {
        "date": "2025-06-27",
        "close": 28.786093,
        "direction_boundary": 33.632477,
        "core_momentum": -0.144098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235459
      },
      {
        "date": "2025-07-04",
        "close": 29.290209,
        "direction_boundary": 32.353771,
        "core_momentum": -0.094689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2025-07-11",
        "close": 28.785204,
        "direction_boundary": 32.483459,
        "core_momentum": -0.11385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237633
      },
      {
        "date": "2025-07-18",
        "close": 28.616869,
        "direction_boundary": 33.961044,
        "core_momentum": -0.157362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237627
      },
      {
        "date": "2025-07-25",
        "close": 27.587624,
        "direction_boundary": 34.016624,
        "core_momentum": -0.188996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2025-08-01",
        "close": 27.457766,
        "direction_boundary": 34.201897,
        "core_momentum": -0.197186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2025-08-08",
        "close": 26.269806,
        "direction_boundary": 33.053192,
        "core_momentum": -0.205226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215987
      },
      {
        "date": "2025-08-15",
        "close": 27.255764,
        "direction_boundary": 33.428371,
        "core_momentum": -0.184652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2025-08-22",
        "close": 27.972387,
        "direction_boundary": 32.904976,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219703
      },
      {
        "date": "2025-08-29",
        "close": 27.770388,
        "direction_boundary": 32.840126,
        "core_momentum": -0.154376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2025-09-05",
        "close": 27.837721,
        "direction_boundary": 33.122677,
        "core_momentum": -0.159557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2025-09-12",
        "close": 27.241335,
        "direction_boundary": 33.224571,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2025-09-19",
        "close": 25.788849,
        "direction_boundary": 33.567329,
        "core_momentum": -0.231728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210253
      },
      {
        "date": "2025-09-26",
        "close": 26.1159,
        "direction_boundary": 34.748459,
        "core_momentum": -0.24843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2025-10-03",
        "close": 25.534216,
        "direction_boundary": 34.755196,
        "core_momentum": -0.265312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2025-10-10",
        "close": 25.01321,
        "direction_boundary": 35.198914,
        "core_momentum": -0.289376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2025-10-17",
        "close": 24.531158,
        "direction_boundary": 36.189121,
        "core_momentum": -0.32214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2025-10-24",
        "close": 24.550632,
        "direction_boundary": 36.133068,
        "core_momentum": -0.320549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2025-10-31",
        "close": 23.201859,
        "direction_boundary": 37.917309,
        "core_momentum": -0.388093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2025-11-07",
        "close": 22.963268,
        "direction_boundary": 38.248928,
        "core_momentum": -0.399636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2025-11-14",
        "close": 22.968134,
        "direction_boundary": 37.875263,
        "core_momentum": -0.393585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2025-11-21",
        "close": 22.938921,
        "direction_boundary": 38.968227,
        "core_momentum": -0.411343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2025-11-28",
        "close": 22.525036,
        "direction_boundary": 37.809872,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160389
      },
      {
        "date": "2025-12-05",
        "close": 23.002222,
        "direction_boundary": 38.080784,
        "core_momentum": -0.395962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2025-12-12",
        "close": 22.890228,
        "direction_boundary": 35.563236,
        "core_momentum": -0.356351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2025-12-19",
        "close": 24.721058,
        "direction_boundary": 34.068584,
        "core_momentum": -0.274374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201481
      },
      {
        "date": "2025-12-26",
        "close": 24.165966,
        "direction_boundary": 34.031227,
        "core_momentum": -0.289888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201718
      },
      {
        "date": "2026-01-02",
        "close": 23.208654,
        "direction_boundary": 34.194702,
        "core_momentum": -0.321279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2026-01-09",
        "close": 23.620611,
        "direction_boundary": 33.751743,
        "core_momentum": -0.300166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2026-01-16",
        "close": 23.60288,
        "direction_boundary": 33.506786,
        "core_momentum": -0.295579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206885
      },
      {
        "date": "2026-01-23",
        "close": 24.491135,
        "direction_boundary": 33.469101,
        "core_momentum": -0.268246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211214
      },
      {
        "date": "2026-01-30",
        "close": 24.560221,
        "direction_boundary": 30.656851,
        "core_momentum": -0.198867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211463
      },
      {
        "date": "2026-02-06",
        "close": 26.01597,
        "direction_boundary": 31.222126,
        "core_momentum": -0.166746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219966
      },
      {
        "date": "2026-02-13",
        "close": 26.154142,
        "direction_boundary": 31.825087,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213547
      },
      {
        "date": "2026-02-20",
        "close": 26.045578,
        "direction_boundary": 32.852009,
        "core_momentum": -0.207185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209831
      },
      {
        "date": "2026-02-27",
        "close": 25.867928,
        "direction_boundary": 32.442184,
        "core_momentum": -0.202645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209814
      },
      {
        "date": "2026-03-06",
        "close": 26.840073,
        "direction_boundary": 32.51284,
        "core_momentum": -0.174478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216835
      },
      {
        "date": "2026-03-13",
        "close": 26.159077,
        "direction_boundary": 30.661558,
        "core_momentum": -0.146844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217661
      },
      {
        "date": "2026-03-20",
        "close": 25.078369,
        "direction_boundary": 31.777985,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212128
      },
      {
        "date": "2026-03-27",
        "close": 24.501005,
        "direction_boundary": 31.999384,
        "core_momentum": -0.234329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213336
      },
      {
        "date": "2026-04-03",
        "close": 24.215,
        "direction_boundary": 29.808901,
        "core_momentum": -0.187659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211826
      },
      {
        "date": "2026-04-10",
        "close": 23.985001,
        "direction_boundary": 27.925032,
        "core_momentum": -0.141093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210436
      },
      {
        "date": "2026-04-17",
        "close": 25.16,
        "direction_boundary": 28.46736,
        "core_momentum": -0.116181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219515
      },
      {
        "date": "2026-04-24",
        "close": 24.82,
        "direction_boundary": 28.067749,
        "core_momentum": -0.115711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220445
      },
      {
        "date": "2026-05-01",
        "close": 22.669928,
        "direction_boundary": 28.771822,
        "core_momentum": -0.212079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242071
      },
      {
        "date": "2026-05-08",
        "close": 21.399544,
        "direction_boundary": 28.985897,
        "core_momentum": -0.261726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254353
      },
      {
        "date": "2026-05-15",
        "close": 21.212435,
        "direction_boundary": 30.141911,
        "core_momentum": -0.296248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254451
      },
      {
        "date": "2026-05-22",
        "close": 21.168119,
        "direction_boundary": 28.990654,
        "core_momentum": -0.26983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254443
      },
      {
        "date": "2026-05-29",
        "close": 20.961311,
        "direction_boundary": 28.900267,
        "core_momentum": -0.274702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25371
      },
      {
        "date": "2026-06-05",
        "close": 20.143934,
        "direction_boundary": 28.890755,
        "core_momentum": -0.302755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2026-06-12",
        "close": 20.700342,
        "direction_boundary": 29.152401,
        "core_momentum": -0.289927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260215
      },
      {
        "date": "2026-06-19",
        "close": 19.632828,
        "direction_boundary": 28.529203,
        "core_momentum": -0.311834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2026-06-26",
        "close": 20.045454,
        "direction_boundary": 28.786093,
        "core_momentum": -0.303641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243722
      },
      {
        "date": "2026-07-03",
        "close": 20.719999,
        "direction_boundary": 29.290209,
        "core_momentum": -0.292596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244995
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "direction_boundary": 28.785204,
        "core_momentum": -0.286092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242975
      },
      {
        "date": "2026-07-17",
        "close": 20.959999,
        "direction_boundary": 28.616869,
        "core_momentum": -0.267565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2026-07-24",
        "close": 19.615999,
        "direction_boundary": 27.587624,
        "core_momentum": -0.288957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2026-07-31",
        "close": 20.795,
        "direction_boundary": 27.457766,
        "core_momentum": -0.242655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268383
      },
      {
        "date": "2026-08-07",
        "close": 21.889999,
        "direction_boundary": 26.269806,
        "core_momentum": -0.166724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.96188,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.800152,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.791168,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 37.800152,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.554897,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.474026,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.782185,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.874844,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.68906,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.78437,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.359825,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 36.458687,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.219273,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.23737,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 35.246422,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 35.101662,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.626385,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 36.630581,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.34108,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 36.096817,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 35.686726,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.823425,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.832539,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.593792,
        "volume": 120
      },
      {
        "date": "2024-02-02",
        "close": 38.220161,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.622944,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.048817,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35.477127,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 36.042141,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 35.376888,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 35.896328,
        "volume": 22
      },
      {
        "date": "2024-03-22",
        "close": 36.178837,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.479565,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.913662,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.211075,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.995247,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.02631,
        "volume": 521
      },
      {
        "date": "2024-05-03",
        "close": 32.906918,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.393681,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.145714,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 32.562515,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 33.22377,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.274292,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 32.112484,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 32.663536,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.632477,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.353771,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.483459,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.961044,
        "volume": 122
      },
      {
        "date": "2024-07-26",
        "close": 34.016624,
        "volume": 280
      },
      {
        "date": "2024-08-02",
        "close": 34.201897,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.053192,
        "volume": 112
      },
      {
        "date": "2024-08-16",
        "close": 33.428371,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.904976,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.840126,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 33.122677,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 33.224571,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 33.567329,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.748459,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.755196,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.198914,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.189121,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 36.133068,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 37.917309,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 38.248928,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 37.875263,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 38.968227,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.809872,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.080784,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 35.563236,
        "volume": 267
      },
      {
        "date": "2024-12-20",
        "close": 34.068584,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 34.031227,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.194702,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 33.751743,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 33.506786,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 33.469101,
        "volume": 120
      },
      {
        "date": "2025-01-31",
        "close": 30.656851,
        "volume": 245
      },
      {
        "date": "2025-02-07",
        "close": 31.222126,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 31.825087,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.852009,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 32.442184,
        "volume": 87
      },
      {
        "date": "2025-03-07",
        "close": 32.51284,
        "volume": 176
      },
      {
        "date": "2025-03-14",
        "close": 30.661558,
        "volume": 70
      },
      {
        "date": "2025-03-21",
        "close": 31.777985,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 31.999384,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.808901,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 27.925032,
        "volume": 1178
      },
      {
        "date": "2025-04-18",
        "close": 28.46736,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 28.067749,
        "volume": 295
      },
      {
        "date": "2025-05-02",
        "close": 28.771822,
        "volume": 414
      },
      {
        "date": "2025-05-09",
        "close": 28.985897,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.141911,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 28.990654,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.900267,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.890755,
        "volume": 220
      },
      {
        "date": "2025-06-13",
        "close": 29.152401,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.529203,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 28.786093,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.290209,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 28.785204,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.616869,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 27.587624,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.457766,
        "volume": 331
      },
      {
        "date": "2025-08-08",
        "close": 26.269806,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.255764,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.972387,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 27.770388,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.837721,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 27.241335,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.788849,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 26.1159,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.534216,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.01321,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 24.531158,
        "volume": 513
      },
      {
        "date": "2025-10-24",
        "close": 24.550632,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 23.201859,
        "volume": 71
      },
      {
        "date": "2025-11-07",
        "close": 22.963268,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 22.968134,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.938921,
        "volume": 15
      },
      {
        "date": "2025-11-28",
        "close": 22.525036,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.002222,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.890228,
        "volume": 22
      },
      {
        "date": "2025-12-19",
        "close": 24.721058,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 24.165966,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.208654,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.620611,
        "volume": 397
      },
      {
        "date": "2026-01-16",
        "close": 23.60288,
        "volume": 14
      },
      {
        "date": "2026-01-23",
        "close": 24.491135,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 24.560221,
        "volume": 321
      },
      {
        "date": "2026-02-06",
        "close": 26.01597,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 26.154142,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 26.045578,
        "volume": 17
      },
      {
        "date": "2026-02-27",
        "close": 25.867928,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 26.840073,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 26.159077,
        "volume": 316
      },
      {
        "date": "2026-03-20",
        "close": 25.078369,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 24.501005,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 24.215,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.985001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.82,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.669928,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.399544,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 21.212435,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 21.168119,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 20.961311,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 20.143934,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.700342,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.632828,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.045454,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.719999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "volume": 1850
      },
      {
        "date": "2026-07-17",
        "close": 20.959999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 19.615999,
        "volume": 1662
      },
      {
        "date": "2026-07-31",
        "close": 20.795,
        "volume": 3146
      },
      {
        "date": "2026-08-07",
        "close": 21.889999,
        "volume": 5201
      }
    ],
    "sharemaestro_context": {
      "trend": 22.998709,
      "fair_value": 30.423043,
      "market_activity": -54.786248,
      "market_dynamics": 0.17761,
      "relative_strength": -25.803958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003167,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.059705,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016096,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.050862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.001295
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.098498
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.091621
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.007676
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.018134
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.103791
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.017595
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.0876
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.053904
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.384477
      }
    ]
  }
}