{
  "ticker": {
    "uuid": "cd57d845-80f2-48de-9e97-fe0b5cafd835",
    "symbol": "RCL",
    "name": "Royal Caribbean Cruises Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 320.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 296.307239,
    "boundary_margin": 0.07996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358658,
    "volatility_stability": 0.8844,
    "risk_context": 0.2788,
    "current_regime": {
      "move": 0.005341,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.457,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.446625,
        "direction_boundary": 38.549483,
        "core_momentum": 1.501892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401222
      },
      {
        "date": "2023-08-25",
        "close": 97.000805,
        "direction_boundary": 41.12593,
        "core_momentum": 1.358629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394386
      },
      {
        "date": "2023-09-01",
        "close": 94.988259,
        "direction_boundary": 39.862012,
        "core_momentum": 1.382927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39283
      },
      {
        "date": "2023-09-08",
        "close": 94.647974,
        "direction_boundary": 45.928816,
        "core_momentum": 1.060754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35876
      },
      {
        "date": "2023-09-15",
        "close": 94.716031,
        "direction_boundary": 49.039998,
        "core_momentum": 0.931404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2023-09-22",
        "close": 88.707561,
        "direction_boundary": 43.187088,
        "core_momentum": 1.05403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3507
      },
      {
        "date": "2023-09-29",
        "close": 89.582581,
        "direction_boundary": 36.848055,
        "core_momentum": 1.431135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341647
      },
      {
        "date": "2023-10-06",
        "close": 88.357554,
        "direction_boundary": 42.389847,
        "core_momentum": 1.084404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325885
      },
      {
        "date": "2023-10-13",
        "close": 83.719949,
        "direction_boundary": 43.371814,
        "core_momentum": 0.930285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339681
      },
      {
        "date": "2023-10-20",
        "close": 77.818426,
        "direction_boundary": 47.834415,
        "core_momentum": 0.626829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359761
      },
      {
        "date": "2023-10-27",
        "close": 80.511543,
        "direction_boundary": 51.208102,
        "core_momentum": 0.572242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359241
      },
      {
        "date": "2023-11-03",
        "close": 89.796475,
        "direction_boundary": 53.181758,
        "core_momentum": 0.688483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33503
      },
      {
        "date": "2023-11-10",
        "close": 92.275698,
        "direction_boundary": 56.856841,
        "core_momentum": 0.622948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335425
      },
      {
        "date": "2023-11-17",
        "close": 102.610654,
        "direction_boundary": 57.061013,
        "core_momentum": 0.798262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355526
      },
      {
        "date": "2023-11-24",
        "close": 101.550907,
        "direction_boundary": 58.023534,
        "core_momentum": 0.750168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2023-12-01",
        "close": 107.656601,
        "direction_boundary": 58.830497,
        "core_momentum": 0.829945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345385
      },
      {
        "date": "2023-12-08",
        "close": 117.12626,
        "direction_boundary": 54.649847,
        "core_momentum": 1.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355016
      },
      {
        "date": "2023-12-15",
        "close": 119.11936,
        "direction_boundary": 51.927563,
        "core_momentum": 1.293952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351954
      },
      {
        "date": "2023-12-22",
        "close": 124.65143,
        "direction_boundary": 48.408039,
        "core_momentum": 1.575015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354668
      },
      {
        "date": "2023-12-29",
        "close": 125.895902,
        "direction_boundary": 48.058031,
        "core_momentum": 1.619664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348032
      },
      {
        "date": "2024-01-05",
        "close": 119.245752,
        "direction_boundary": 53.463709,
        "core_momentum": 1.230406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2024-01-12",
        "close": 117.84572,
        "direction_boundary": 61.718062,
        "core_momentum": 0.90942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351188
      },
      {
        "date": "2024-01-19",
        "close": 123.475014,
        "direction_boundary": 61.241663,
        "core_momentum": 1.016193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351294
      },
      {
        "date": "2024-01-26",
        "close": 120.03327,
        "direction_boundary": 62.038903,
        "core_momentum": 0.934806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347009
      },
      {
        "date": "2024-02-02",
        "close": 120.013825,
        "direction_boundary": 66.540394,
        "core_momentum": 0.803624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339962
      },
      {
        "date": "2024-02-09",
        "close": 113.723405,
        "direction_boundary": 69.651575,
        "core_momentum": 0.632747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349493
      },
      {
        "date": "2024-02-16",
        "close": 112.86783,
        "direction_boundary": 71.002994,
        "core_momentum": 0.589621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2024-02-23",
        "close": 118.526291,
        "direction_boundary": 68.222376,
        "core_momentum": 0.737352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350142
      },
      {
        "date": "2024-03-01",
        "close": 120.811065,
        "direction_boundary": 71.965516,
        "core_momentum": 0.678735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2024-03-08",
        "close": 123.931969,
        "direction_boundary": 65.004248,
        "core_momentum": 0.906521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348173
      },
      {
        "date": "2024-03-15",
        "close": 125.341723,
        "direction_boundary": 60.162472,
        "core_momentum": 1.083387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347895
      },
      {
        "date": "2024-03-22",
        "close": 132.244657,
        "direction_boundary": 59.16106,
        "core_momentum": 1.235333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2024-03-29",
        "close": 135.151667,
        "direction_boundary": 63.487547,
        "core_momentum": 1.12879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2024-04-05",
        "close": 132.244657,
        "direction_boundary": 59.579125,
        "core_momentum": 1.219648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336209
      },
      {
        "date": "2024-04-12",
        "close": 124.126418,
        "direction_boundary": 60.230529,
        "core_momentum": 1.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340337
      },
      {
        "date": "2024-04-19",
        "close": 125.623674,
        "direction_boundary": 61.27083,
        "core_momentum": 1.050301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2024-04-26",
        "close": 136.687813,
        "direction_boundary": 63.613938,
        "core_momentum": 1.148709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328244
      },
      {
        "date": "2024-05-03",
        "close": 134.373872,
        "direction_boundary": 73.511384,
        "core_momentum": 0.827933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2024-05-10",
        "close": 137.125323,
        "direction_boundary": 73.025262,
        "core_momentum": 0.877779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305485
      },
      {
        "date": "2024-05-17",
        "close": 137.980898,
        "direction_boundary": 77.390639,
        "core_momentum": 0.782915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276008
      },
      {
        "date": "2024-05-24",
        "close": 144.310208,
        "direction_boundary": 76.807292,
        "core_momentum": 0.878861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2024-05-31",
        "close": 143.581025,
        "direction_boundary": 83.836618,
        "core_momentum": 0.712629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271276
      },
      {
        "date": "2024-06-07",
        "close": 150.279787,
        "direction_boundary": 88.688117,
        "core_momentum": 0.694475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255213
      },
      {
        "date": "2024-06-14",
        "close": 144.378265,
        "direction_boundary": 92.654873,
        "core_momentum": 0.558237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2024-06-21",
        "close": 146.925545,
        "direction_boundary": 95.202153,
        "core_momentum": 0.543301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258774
      },
      {
        "date": "2024-06-28",
        "close": 155.004894,
        "direction_boundary": 100.860614,
        "core_momentum": 0.536823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2024-07-05",
        "close": 152.428447,
        "direction_boundary": 99.178632,
        "core_momentum": 0.536908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254189
      },
      {
        "date": "2024-07-12",
        "close": 161.781436,
        "direction_boundary": 95.046594,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261416
      },
      {
        "date": "2024-07-19",
        "close": 163.618978,
        "direction_boundary": 99.538362,
        "core_momentum": 0.643778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256645
      },
      {
        "date": "2024-07-26",
        "close": 149.29782,
        "direction_boundary": 105.556554,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288934
      },
      {
        "date": "2024-08-02",
        "close": 134.996108,
        "direction_boundary": 101.035618,
        "core_momentum": 0.336124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326128
      },
      {
        "date": "2024-08-09",
        "close": 151.427035,
        "direction_boundary": 99.966149,
        "core_momentum": 0.514783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2024-08-16",
        "close": 153.420136,
        "direction_boundary": 96.446625,
        "core_momentum": 0.590726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347838
      },
      {
        "date": "2024-08-23",
        "close": 158.553585,
        "direction_boundary": 97.000805,
        "core_momentum": 0.634559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345121
      },
      {
        "date": "2024-08-30",
        "close": 160.050841,
        "direction_boundary": 94.988259,
        "core_momentum": 0.684954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344938
      },
      {
        "date": "2024-09-06",
        "close": 152.204831,
        "direction_boundary": 94.647974,
        "core_momentum": 0.608115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354361
      },
      {
        "date": "2024-09-13",
        "close": 163.298137,
        "direction_boundary": 94.716031,
        "core_momentum": 0.724081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3648
      },
      {
        "date": "2024-09-20",
        "close": 169.608002,
        "direction_boundary": 88.707561,
        "core_momentum": 0.91199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361699
      },
      {
        "date": "2024-09-27",
        "close": 173.008932,
        "direction_boundary": 89.582581,
        "core_momentum": 0.931279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361581
      },
      {
        "date": "2024-10-04",
        "close": 174.860442,
        "direction_boundary": 88.357554,
        "core_momentum": 0.97901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2024-10-11",
        "close": 190.695719,
        "direction_boundary": 83.719949,
        "core_momentum": 1.277781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357119
      },
      {
        "date": "2024-10-18",
        "close": 194.837253,
        "direction_boundary": 77.818426,
        "core_momentum": 1.503742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357121
      },
      {
        "date": "2024-10-25",
        "close": 195.782497,
        "direction_boundary": 80.511543,
        "core_momentum": 1.431732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2024-11-01",
        "close": 196.903148,
        "direction_boundary": 89.796475,
        "core_momentum": 1.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341176
      },
      {
        "date": "2024-11-08",
        "close": 219.520796,
        "direction_boundary": 92.275698,
        "core_momentum": 1.378967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2024-11-15",
        "close": 225.582053,
        "direction_boundary": 102.610654,
        "core_momentum": 1.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365068
      },
      {
        "date": "2024-11-22",
        "close": 235.326839,
        "direction_boundary": 101.550907,
        "core_momentum": 1.317329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364721
      },
      {
        "date": "2024-11-29",
        "close": 237.831249,
        "direction_boundary": 107.656601,
        "core_momentum": 1.209166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363316
      },
      {
        "date": "2024-12-06",
        "close": 251.503184,
        "direction_boundary": 117.12626,
        "core_momentum": 1.147283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365076
      },
      {
        "date": "2024-12-13",
        "close": 238.912921,
        "direction_boundary": 119.11936,
        "core_momentum": 1.00566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369094
      },
      {
        "date": "2024-12-20",
        "close": 232.344935,
        "direction_boundary": 124.65143,
        "core_momentum": 0.863957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374873
      },
      {
        "date": "2024-12-27",
        "close": 227.30688,
        "direction_boundary": 125.895902,
        "core_momentum": 0.805515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375023
      },
      {
        "date": "2025-01-03",
        "close": 223.624413,
        "direction_boundary": 119.245752,
        "core_momentum": 0.875324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374951
      },
      {
        "date": "2025-01-10",
        "close": 221.680618,
        "direction_boundary": 117.84572,
        "core_momentum": 0.881109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370561
      },
      {
        "date": "2025-01-17",
        "close": 236.195594,
        "direction_boundary": 123.475014,
        "core_momentum": 0.912902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37732
      },
      {
        "date": "2025-01-24",
        "close": 226.711044,
        "direction_boundary": 120.03327,
        "core_momentum": 0.888735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354815
      },
      {
        "date": "2025-01-31",
        "close": 260.410014,
        "direction_boundary": 120.013825,
        "core_momentum": 1.169833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352479
      },
      {
        "date": "2025-02-07",
        "close": 258.290397,
        "direction_boundary": 113.723405,
        "core_momentum": 1.271216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330548
      },
      {
        "date": "2025-02-14",
        "close": 256.98151,
        "direction_boundary": 112.86783,
        "core_momentum": 1.276836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332322
      },
      {
        "date": "2025-02-21",
        "close": 228.820892,
        "direction_boundary": 118.526291,
        "core_momentum": 0.93055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38122
      },
      {
        "date": "2025-02-28",
        "close": 240.385988,
        "direction_boundary": 120.811065,
        "core_momentum": 0.989768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384239
      },
      {
        "date": "2025-03-07",
        "close": 209.76388,
        "direction_boundary": 123.931969,
        "core_momentum": 0.692573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429575
      },
      {
        "date": "2025-03-14",
        "close": 207.823074,
        "direction_boundary": 125.341723,
        "core_momentum": 0.658052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422198
      },
      {
        "date": "2025-03-21",
        "close": 211.224386,
        "direction_boundary": 132.244657,
        "core_momentum": 0.597224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420323
      },
      {
        "date": "2025-03-28",
        "close": 203.470964,
        "direction_boundary": 135.151667,
        "core_momentum": 0.505501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424689
      },
      {
        "date": "2025-04-04",
        "close": 174.407884,
        "direction_boundary": 132.244657,
        "core_momentum": 0.318827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479236
      },
      {
        "date": "2025-04-11",
        "close": 188.209171,
        "direction_boundary": 124.126418,
        "core_momentum": 0.51627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47563
      },
      {
        "date": "2025-04-18",
        "close": 188.875711,
        "direction_boundary": 125.623674,
        "core_momentum": 0.503504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47462
      },
      {
        "date": "2025-04-25",
        "close": 207.774064,
        "direction_boundary": 136.687813,
        "core_momentum": 0.520063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493161
      },
      {
        "date": "2025-05-02",
        "close": 225.398151,
        "direction_boundary": 134.373872,
        "core_momentum": 0.677396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505239
      },
      {
        "date": "2025-05-09",
        "close": 228.642629,
        "direction_boundary": 137.125323,
        "core_momentum": 0.667399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483018
      },
      {
        "date": "2025-05-16",
        "close": 250.363973,
        "direction_boundary": 137.980898,
        "core_momentum": 0.814483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497582
      },
      {
        "date": "2025-05-23",
        "close": 235.366836,
        "direction_boundary": 144.310208,
        "core_momentum": 0.630978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502471
      },
      {
        "date": "2025-05-30",
        "close": 251.883291,
        "direction_boundary": 143.581025,
        "core_momentum": 0.754294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511076
      },
      {
        "date": "2025-06-06",
        "close": 271.634629,
        "direction_boundary": 150.279787,
        "core_momentum": 0.807526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515893
      },
      {
        "date": "2025-06-13",
        "close": 253.68555,
        "direction_boundary": 144.378265,
        "core_momentum": 0.75709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519997
      },
      {
        "date": "2025-06-20",
        "close": 267.751887,
        "direction_boundary": 146.925545,
        "core_momentum": 0.822364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522874
      },
      {
        "date": "2025-06-27",
        "close": 304.239828,
        "direction_boundary": 155.004894,
        "core_momentum": 0.962776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547804
      },
      {
        "date": "2025-07-04",
        "close": 328.784652,
        "direction_boundary": 152.428447,
        "core_momentum": 1.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553809
      },
      {
        "date": "2025-07-11",
        "close": 332.746031,
        "direction_boundary": 161.781436,
        "core_momentum": 1.056763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552791
      },
      {
        "date": "2025-07-18",
        "close": 344.138682,
        "direction_boundary": 163.618978,
        "core_momentum": 1.103293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549173
      },
      {
        "date": "2025-07-25",
        "close": 346.792708,
        "direction_boundary": 149.29782,
        "core_momentum": 1.322825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543461
      },
      {
        "date": "2025-08-01",
        "close": 308.899117,
        "direction_boundary": 134.996108,
        "core_momentum": 1.288208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543483
      },
      {
        "date": "2025-08-08",
        "close": 296.307239,
        "direction_boundary": 151.427035,
        "core_momentum": 0.956766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547263
      },
      {
        "date": "2025-08-15",
        "close": 308.604226,
        "direction_boundary": 153.420136,
        "core_momentum": 1.011498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549203
      },
      {
        "date": "2025-08-22",
        "close": 338.801142,
        "direction_boundary": 158.553585,
        "core_momentum": 1.136824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531828
      },
      {
        "date": "2025-08-29",
        "close": 357.035282,
        "direction_boundary": 160.050841,
        "core_momentum": 1.230762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532246
      },
      {
        "date": "2025-09-05",
        "close": 346.271733,
        "direction_boundary": 152.204831,
        "core_momentum": 1.275038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490649
      },
      {
        "date": "2025-09-12",
        "close": 330.691618,
        "direction_boundary": 163.298137,
        "core_momentum": 1.025079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497525
      },
      {
        "date": "2025-09-19",
        "close": 323.004773,
        "direction_boundary": 169.608002,
        "core_momentum": 0.904419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500829
      },
      {
        "date": "2025-09-26",
        "close": 322.314011,
        "direction_boundary": 173.008932,
        "core_momentum": 0.862991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495623
      },
      {
        "date": "2025-10-03",
        "close": 309.653752,
        "direction_boundary": 174.860442,
        "core_momentum": 0.770862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438488
      },
      {
        "date": "2025-10-10",
        "close": 300.355759,
        "direction_boundary": 190.695719,
        "core_momentum": 0.575052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437121
      },
      {
        "date": "2025-10-17",
        "close": 296.106093,
        "direction_boundary": 194.837253,
        "core_momentum": 0.519761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438988
      },
      {
        "date": "2025-10-24",
        "close": 312.020156,
        "direction_boundary": 195.782497,
        "core_momentum": 0.593708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427594
      },
      {
        "date": "2025-10-31",
        "close": 282.814793,
        "direction_boundary": 196.903148,
        "core_momentum": 0.436314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444581
      },
      {
        "date": "2025-11-07",
        "close": 252.426229,
        "direction_boundary": 219.520796,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475704
      },
      {
        "date": "2025-11-14",
        "close": 249.330184,
        "direction_boundary": 225.582053,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459215
      },
      {
        "date": "2025-11-21",
        "close": 260.39312,
        "direction_boundary": 235.326839,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454128
      },
      {
        "date": "2025-11-28",
        "close": 262.522883,
        "direction_boundary": 237.831249,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444769
      },
      {
        "date": "2025-12-05",
        "close": 254.053131,
        "direction_boundary": 251.503184,
        "core_momentum": 0.010139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434004
      },
      {
        "date": "2025-12-12",
        "close": 274.956362,
        "direction_boundary": 238.912921,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43745
      },
      {
        "date": "2025-12-19",
        "close": 289.480163,
        "direction_boundary": 232.344935,
        "core_momentum": 0.245907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436884
      },
      {
        "date": "2025-12-26",
        "close": 282.657033,
        "direction_boundary": 227.30688,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399267
      },
      {
        "date": "2026-01-02",
        "close": 280.272451,
        "direction_boundary": 223.624413,
        "core_momentum": 0.253318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382066
      },
      {
        "date": "2026-01-09",
        "close": 308.214603,
        "direction_boundary": 221.680618,
        "core_momentum": 0.390354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406522
      },
      {
        "date": "2026-01-16",
        "close": 273.098917,
        "direction_boundary": 236.195594,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434276
      },
      {
        "date": "2026-01-23",
        "close": 283.092392,
        "direction_boundary": 226.711044,
        "core_momentum": 0.248693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438183
      },
      {
        "date": "2026-01-30",
        "close": 321.22591,
        "direction_boundary": 260.410014,
        "core_momentum": 0.233539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447455
      },
      {
        "date": "2026-02-06",
        "close": 344.329637,
        "direction_boundary": 258.290397,
        "core_momentum": 0.33311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452529
      },
      {
        "date": "2026-02-13",
        "close": 316.239067,
        "direction_boundary": 256.98151,
        "core_momentum": 0.230591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466529
      },
      {
        "date": "2026-02-20",
        "close": 311.76674,
        "direction_boundary": 228.820892,
        "core_momentum": 0.362492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447369
      },
      {
        "date": "2026-02-27",
        "close": 307.680299,
        "direction_boundary": 240.385988,
        "core_momentum": 0.279943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440251
      },
      {
        "date": "2026-03-06",
        "close": 276.631264,
        "direction_boundary": 209.76388,
        "core_momentum": 0.318775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460872
      },
      {
        "date": "2026-03-13",
        "close": 271.120126,
        "direction_boundary": 207.823074,
        "core_momentum": 0.304572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458058
      },
      {
        "date": "2026-03-20",
        "close": 262.276441,
        "direction_boundary": 211.224386,
        "core_momentum": 0.241696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458921
      },
      {
        "date": "2026-03-27",
        "close": 260.436079,
        "direction_boundary": 203.470964,
        "core_momentum": 0.279967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458846
      },
      {
        "date": "2026-04-03",
        "close": 272.164656,
        "direction_boundary": 174.407884,
        "core_momentum": 0.560507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461978
      },
      {
        "date": "2026-04-10",
        "close": 275.497203,
        "direction_boundary": 188.209171,
        "core_momentum": 0.463782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461051
      },
      {
        "date": "2026-04-17",
        "close": 283.992712,
        "direction_boundary": 188.875711,
        "core_momentum": 0.503596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463083
      },
      {
        "date": "2026-04-24",
        "close": 264.455032,
        "direction_boundary": 207.774064,
        "core_momentum": 0.272801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466
      },
      {
        "date": "2026-05-01",
        "close": 264.166543,
        "direction_boundary": 225.398151,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446753
      },
      {
        "date": "2026-05-08",
        "close": 273.80606,
        "direction_boundary": 228.642629,
        "core_momentum": 0.197528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419719
      },
      {
        "date": "2026-05-15",
        "close": 258.933946,
        "direction_boundary": 250.363973,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427195
      },
      {
        "date": "2026-05-22",
        "close": 254.765775,
        "direction_boundary": 235.366836,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423469
      },
      {
        "date": "2026-05-29",
        "close": 283.14714,
        "direction_boundary": 251.883291,
        "core_momentum": 0.12412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448444
      },
      {
        "date": "2026-06-05",
        "close": 280.0,
        "direction_boundary": 271.634629,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445997
      },
      {
        "date": "2026-06-12",
        "close": 294.38,
        "direction_boundary": 253.68555,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437944
      },
      {
        "date": "2026-06-19",
        "close": 312.51,
        "direction_boundary": 267.751887,
        "core_momentum": 0.167163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43994
      },
      {
        "date": "2026-06-26",
        "close": 318.13,
        "direction_boundary": 304.239828,
        "core_momentum": 0.045655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438657
      },
      {
        "date": "2026-07-03",
        "close": 296.3,
        "direction_boundary": 328.784652,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4508
      },
      {
        "date": "2026-07-10",
        "close": 285.37,
        "direction_boundary": 332.746031,
        "core_momentum": -0.142379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433319
      },
      {
        "date": "2026-07-17",
        "close": 286.96,
        "direction_boundary": 344.138682,
        "core_momentum": -0.16615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398536
      },
      {
        "date": "2026-07-24",
        "close": 293.54,
        "direction_boundary": 346.792708,
        "core_momentum": -0.153558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39669
      },
      {
        "date": "2026-07-31",
        "close": 318.3,
        "direction_boundary": 308.899117,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372335
      },
      {
        "date": "2026-08-07",
        "close": 320.0,
        "direction_boundary": 296.307239,
        "core_momentum": 0.07996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.446625,
        "volume": 11518571
      },
      {
        "date": "2023-08-25",
        "close": 97.000805,
        "volume": 12486517
      },
      {
        "date": "2023-09-01",
        "close": 94.988259,
        "volume": 9746391
      },
      {
        "date": "2023-09-08",
        "close": 94.647974,
        "volume": 12095573
      },
      {
        "date": "2023-09-15",
        "close": 94.716031,
        "volume": 17812294
      },
      {
        "date": "2023-09-22",
        "close": 88.707561,
        "volume": 12921421
      },
      {
        "date": "2023-09-29",
        "close": 89.582581,
        "volume": 14602347
      },
      {
        "date": "2023-10-06",
        "close": 88.357554,
        "volume": 16358579
      },
      {
        "date": "2023-10-13",
        "close": 83.719949,
        "volume": 12731657
      },
      {
        "date": "2023-10-20",
        "close": 77.818426,
        "volume": 17047914
      },
      {
        "date": "2023-10-27",
        "close": 80.511543,
        "volume": 27421363
      },
      {
        "date": "2023-11-03",
        "close": 89.796475,
        "volume": 18609226
      },
      {
        "date": "2023-11-10",
        "close": 92.275698,
        "volume": 12487169
      },
      {
        "date": "2023-11-17",
        "close": 102.610654,
        "volume": 16668757
      },
      {
        "date": "2023-11-24",
        "close": 101.550907,
        "volume": 7898726
      },
      {
        "date": "2023-12-01",
        "close": 107.656601,
        "volume": 13995595
      },
      {
        "date": "2023-12-08",
        "close": 117.12626,
        "volume": 15245554
      },
      {
        "date": "2023-12-15",
        "close": 119.11936,
        "volume": 15423396
      },
      {
        "date": "2023-12-22",
        "close": 124.65143,
        "volume": 12010772
      },
      {
        "date": "2023-12-29",
        "close": 125.895902,
        "volume": 7173429
      },
      {
        "date": "2024-01-05",
        "close": 119.245752,
        "volume": 13689184
      },
      {
        "date": "2024-01-12",
        "close": 117.84572,
        "volume": 7837020
      },
      {
        "date": "2024-01-19",
        "close": 123.475014,
        "volume": 8804313
      },
      {
        "date": "2024-01-26",
        "close": 120.03327,
        "volume": 10752597
      },
      {
        "date": "2024-02-02",
        "close": 120.013825,
        "volume": 21587698
      },
      {
        "date": "2024-02-09",
        "close": 113.723405,
        "volume": 16576031
      },
      {
        "date": "2024-02-16",
        "close": 112.86783,
        "volume": 13088612
      },
      {
        "date": "2024-02-23",
        "close": 118.526291,
        "volume": 12496439
      },
      {
        "date": "2024-03-01",
        "close": 120.811065,
        "volume": 13506345
      },
      {
        "date": "2024-03-08",
        "close": 123.931969,
        "volume": 10504040
      },
      {
        "date": "2024-03-15",
        "close": 125.341723,
        "volume": 13423331
      },
      {
        "date": "2024-03-22",
        "close": 132.244657,
        "volume": 11712845
      },
      {
        "date": "2024-03-29",
        "close": 135.151667,
        "volume": 10072008
      },
      {
        "date": "2024-04-05",
        "close": 132.244657,
        "volume": 13675447
      },
      {
        "date": "2024-04-12",
        "close": 124.126418,
        "volume": 14996691
      },
      {
        "date": "2024-04-19",
        "close": 125.623674,
        "volume": 13654110
      },
      {
        "date": "2024-04-26",
        "close": 136.687813,
        "volume": 17438931
      },
      {
        "date": "2024-05-03",
        "close": 134.373872,
        "volume": 14370683
      },
      {
        "date": "2024-05-10",
        "close": 137.125323,
        "volume": 7881888
      },
      {
        "date": "2024-05-17",
        "close": 137.980898,
        "volume": 12260843
      },
      {
        "date": "2024-05-24",
        "close": 144.310208,
        "volume": 12489978
      },
      {
        "date": "2024-05-31",
        "close": 143.581025,
        "volume": 8042515
      },
      {
        "date": "2024-06-07",
        "close": 150.279787,
        "volume": 8560500
      },
      {
        "date": "2024-06-14",
        "close": 144.378265,
        "volume": 8795448
      },
      {
        "date": "2024-06-21",
        "close": 146.925545,
        "volume": 7083485
      },
      {
        "date": "2024-06-28",
        "close": 155.004894,
        "volume": 12572154
      },
      {
        "date": "2024-07-05",
        "close": 152.428447,
        "volume": 5977814
      },
      {
        "date": "2024-07-12",
        "close": 161.781436,
        "volume": 11164718
      },
      {
        "date": "2024-07-19",
        "close": 163.618978,
        "volume": 9423251
      },
      {
        "date": "2024-07-26",
        "close": 149.29782,
        "volume": 16495100
      },
      {
        "date": "2024-08-02",
        "close": 134.996108,
        "volume": 18489041
      },
      {
        "date": "2024-08-09",
        "close": 151.427035,
        "volume": 21104458
      },
      {
        "date": "2024-08-16",
        "close": 153.420136,
        "volume": 10267096
      },
      {
        "date": "2024-08-23",
        "close": 158.553585,
        "volume": 9045676
      },
      {
        "date": "2024-08-30",
        "close": 160.050841,
        "volume": 8259443
      },
      {
        "date": "2024-09-06",
        "close": 152.204831,
        "volume": 6412568
      },
      {
        "date": "2024-09-13",
        "close": 163.298137,
        "volume": 8991650
      },
      {
        "date": "2024-09-20",
        "close": 169.608002,
        "volume": 9426269
      },
      {
        "date": "2024-09-27",
        "close": 173.008932,
        "volume": 9763575
      },
      {
        "date": "2024-10-04",
        "close": 174.860442,
        "volume": 8047512
      },
      {
        "date": "2024-10-11",
        "close": 190.695719,
        "volume": 9135736
      },
      {
        "date": "2024-10-18",
        "close": 194.837253,
        "volume": 8598631
      },
      {
        "date": "2024-10-25",
        "close": 195.782497,
        "volume": 5864082
      },
      {
        "date": "2024-11-01",
        "close": 196.903148,
        "volume": 14497874
      },
      {
        "date": "2024-11-08",
        "close": 219.520796,
        "volume": 9899823
      },
      {
        "date": "2024-11-15",
        "close": 225.582053,
        "volume": 9187712
      },
      {
        "date": "2024-11-22",
        "close": 235.326839,
        "volume": 7812800
      },
      {
        "date": "2024-11-29",
        "close": 237.831249,
        "volume": 5939354
      },
      {
        "date": "2024-12-06",
        "close": 251.503184,
        "volume": 8706118
      },
      {
        "date": "2024-12-13",
        "close": 238.912921,
        "volume": 10417395
      },
      {
        "date": "2024-12-20",
        "close": 232.344935,
        "volume": 14881607
      },
      {
        "date": "2024-12-27",
        "close": 227.30688,
        "volume": 3844749
      },
      {
        "date": "2025-01-03",
        "close": 223.624413,
        "volume": 7566939
      },
      {
        "date": "2025-01-10",
        "close": 221.680618,
        "volume": 7973245
      },
      {
        "date": "2025-01-17",
        "close": 236.195594,
        "volume": 10296772
      },
      {
        "date": "2025-01-24",
        "close": 226.711044,
        "volume": 8652474
      },
      {
        "date": "2025-01-31",
        "close": 260.410014,
        "volume": 18222946
      },
      {
        "date": "2025-02-07",
        "close": 258.290397,
        "volume": 10080586
      },
      {
        "date": "2025-02-14",
        "close": 256.98151,
        "volume": 8288997
      },
      {
        "date": "2025-02-21",
        "close": 228.820892,
        "volume": 16482451
      },
      {
        "date": "2025-02-28",
        "close": 240.385988,
        "volume": 13631409
      },
      {
        "date": "2025-03-07",
        "close": 209.76388,
        "volume": 18037021
      },
      {
        "date": "2025-03-14",
        "close": 207.823074,
        "volume": 20242568
      },
      {
        "date": "2025-03-21",
        "close": 211.224386,
        "volume": 14522752
      },
      {
        "date": "2025-03-28",
        "close": 203.470964,
        "volume": 10179748
      },
      {
        "date": "2025-04-04",
        "close": 174.407884,
        "volume": 18579700
      },
      {
        "date": "2025-04-11",
        "close": 188.209171,
        "volume": 20801867
      },
      {
        "date": "2025-04-18",
        "close": 188.875711,
        "volume": 6998124
      },
      {
        "date": "2025-04-25",
        "close": 207.774064,
        "volume": 9489643
      },
      {
        "date": "2025-05-02",
        "close": 225.398151,
        "volume": 14056609
      },
      {
        "date": "2025-05-09",
        "close": 228.642629,
        "volume": 8085732
      },
      {
        "date": "2025-05-16",
        "close": 250.363973,
        "volume": 9802807
      },
      {
        "date": "2025-05-23",
        "close": 235.366836,
        "volume": 7093377
      },
      {
        "date": "2025-05-30",
        "close": 251.883291,
        "volume": 9620552
      },
      {
        "date": "2025-06-06",
        "close": 271.634629,
        "volume": 9278052
      },
      {
        "date": "2025-06-13",
        "close": 253.68555,
        "volume": 10436324
      },
      {
        "date": "2025-06-20",
        "close": 267.751887,
        "volume": 8612033
      },
      {
        "date": "2025-06-27",
        "close": 304.239828,
        "volume": 24099689
      },
      {
        "date": "2025-07-04",
        "close": 328.784652,
        "volume": 10494585
      },
      {
        "date": "2025-07-11",
        "close": 332.746031,
        "volume": 11982032
      },
      {
        "date": "2025-07-18",
        "close": 344.138682,
        "volume": 8832357
      },
      {
        "date": "2025-07-25",
        "close": 346.792708,
        "volume": 8622605
      },
      {
        "date": "2025-08-01",
        "close": 308.899117,
        "volume": 16702008
      },
      {
        "date": "2025-08-08",
        "close": 296.307239,
        "volume": 8315374
      },
      {
        "date": "2025-08-15",
        "close": 308.604226,
        "volume": 8245901
      },
      {
        "date": "2025-08-22",
        "close": 338.801142,
        "volume": 12263876
      },
      {
        "date": "2025-08-29",
        "close": 357.035282,
        "volume": 10315921
      },
      {
        "date": "2025-09-05",
        "close": 346.271733,
        "volume": 5428338
      },
      {
        "date": "2025-09-12",
        "close": 330.691618,
        "volume": 9702067
      },
      {
        "date": "2025-09-19",
        "close": 323.004773,
        "volume": 12966601
      },
      {
        "date": "2025-09-26",
        "close": 322.314011,
        "volume": 7600837
      },
      {
        "date": "2025-10-03",
        "close": 309.653752,
        "volume": 9135540
      },
      {
        "date": "2025-10-10",
        "close": 300.355759,
        "volume": 7283146
      },
      {
        "date": "2025-10-17",
        "close": 296.106093,
        "volume": 8452175
      },
      {
        "date": "2025-10-24",
        "close": 312.020156,
        "volume": 6858396
      },
      {
        "date": "2025-10-31",
        "close": 282.814793,
        "volume": 20577145
      },
      {
        "date": "2025-11-07",
        "close": 252.426229,
        "volume": 11825998
      },
      {
        "date": "2025-11-14",
        "close": 249.330184,
        "volume": 9847090
      },
      {
        "date": "2025-11-21",
        "close": 260.39312,
        "volume": 10996014
      },
      {
        "date": "2025-11-28",
        "close": 262.522883,
        "volume": 12918327
      },
      {
        "date": "2025-12-05",
        "close": 254.053131,
        "volume": 10067812
      },
      {
        "date": "2025-12-12",
        "close": 274.956362,
        "volume": 14366394
      },
      {
        "date": "2025-12-19",
        "close": 289.480163,
        "volume": 15073958
      },
      {
        "date": "2025-12-26",
        "close": 282.657033,
        "volume": 5273523
      },
      {
        "date": "2026-01-02",
        "close": 280.272451,
        "volume": 4591009
      },
      {
        "date": "2026-01-09",
        "close": 308.214603,
        "volume": 11205521
      },
      {
        "date": "2026-01-16",
        "close": 273.098917,
        "volume": 10894262
      },
      {
        "date": "2026-01-23",
        "close": 283.092392,
        "volume": 9974104
      },
      {
        "date": "2026-01-30",
        "close": 321.22591,
        "volume": 19392600
      },
      {
        "date": "2026-02-06",
        "close": 344.329637,
        "volume": 9861933
      },
      {
        "date": "2026-02-13",
        "close": 316.239067,
        "volume": 11078346
      },
      {
        "date": "2026-02-20",
        "close": 311.76674,
        "volume": 7417293
      },
      {
        "date": "2026-02-27",
        "close": 307.680299,
        "volume": 13083277
      },
      {
        "date": "2026-03-06",
        "close": 276.631264,
        "volume": 16765651
      },
      {
        "date": "2026-03-13",
        "close": 271.120126,
        "volume": 14999201
      },
      {
        "date": "2026-03-20",
        "close": 262.276441,
        "volume": 13147062
      },
      {
        "date": "2026-03-27",
        "close": 260.436079,
        "volume": 11106272
      },
      {
        "date": "2026-04-03",
        "close": 272.164656,
        "volume": 8892685
      },
      {
        "date": "2026-04-10",
        "close": 275.497203,
        "volume": 11910730
      },
      {
        "date": "2026-04-17",
        "close": 283.992712,
        "volume": 14523582
      },
      {
        "date": "2026-04-24",
        "close": 264.455032,
        "volume": 10761695
      },
      {
        "date": "2026-05-01",
        "close": 264.166543,
        "volume": 16729332
      },
      {
        "date": "2026-05-08",
        "close": 273.80606,
        "volume": 14823434
      },
      {
        "date": "2026-05-15",
        "close": 258.933946,
        "volume": 10259003
      },
      {
        "date": "2026-05-22",
        "close": 254.765775,
        "volume": 19485743
      },
      {
        "date": "2026-05-29",
        "close": 283.14714,
        "volume": 14834969
      },
      {
        "date": "2026-06-05",
        "close": 280.0,
        "volume": 13083087
      },
      {
        "date": "2026-06-12",
        "close": 294.38,
        "volume": 11295989
      },
      {
        "date": "2026-06-19",
        "close": 312.51,
        "volume": 10818666
      },
      {
        "date": "2026-06-26",
        "close": 318.13,
        "volume": 17587084
      },
      {
        "date": "2026-07-03",
        "close": 296.3,
        "volume": 8507654
      },
      {
        "date": "2026-07-10",
        "close": 285.37,
        "volume": 9700636
      },
      {
        "date": "2026-07-17",
        "close": 286.96,
        "volume": 12230153
      },
      {
        "date": "2026-07-24",
        "close": 293.54,
        "volume": 13723389
      },
      {
        "date": "2026-07-31",
        "close": 318.3,
        "volume": 14369418
      },
      {
        "date": "2026-08-07",
        "close": 320.0,
        "volume": 7402419
      }
    ],
    "sharemaestro_context": {
      "trend": 288.810531,
      "fair_value": 214.267421,
      "market_activity": 11.843041,
      "market_dynamics": 0.604039,
      "relative_strength": -2.690705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.057586,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.075682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.085685,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.173977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.179786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.362492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.055965
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.137236
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.110621
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.15578
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.162249
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.021388
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 3.327629
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.009315
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005341
      }
    ]
  }
}