{
  "ticker": {
    "uuid": "cd58638b-2c59-48b5-8349-489fa62e6a94",
    "symbol": "OILS",
    "name": "PT Indo Oil Perkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.0,
    "boundary_margin": 0.744361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.815847,
    "volatility_stability": 1.2532,
    "risk_context": 0.1226,
    "current_regime": {
      "move": 1.343434,
      "interruption": -0.510135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.371,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 161.0,
        "direction_boundary": 207.765305,
        "core_momentum": -0.225087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465992
      },
      {
        "date": "2023-08-11",
        "close": 161.0,
        "direction_boundary": 203.845215,
        "core_momentum": -0.210185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465826
      },
      {
        "date": "2023-08-18",
        "close": 157.0,
        "direction_boundary": 207.765305,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465729
      },
      {
        "date": "2023-08-25",
        "close": 159.0,
        "direction_boundary": 205.805267,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464365
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "direction_boundary": 227.365814,
        "core_momentum": -0.313881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46147
      },
      {
        "date": "2023-09-08",
        "close": 160.0,
        "direction_boundary": 211.68541,
        "core_momentum": -0.244161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463876
      },
      {
        "date": "2023-09-15",
        "close": 147.0,
        "direction_boundary": 219.525604,
        "core_momentum": -0.330374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465779
      },
      {
        "date": "2023-09-22",
        "close": 137.0,
        "direction_boundary": 225.405762,
        "core_momentum": -0.392207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451962
      },
      {
        "date": "2023-09-29",
        "close": 143.0,
        "direction_boundary": 215.605515,
        "core_momentum": -0.336752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453007
      },
      {
        "date": "2023-10-06",
        "close": 148.0,
        "direction_boundary": 199.92511,
        "core_momentum": -0.259723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2023-10-13",
        "close": 145.0,
        "direction_boundary": 197.965057,
        "core_momentum": -0.267548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306763
      },
      {
        "date": "2023-10-20",
        "close": 146.0,
        "direction_boundary": 217.565567,
        "core_momentum": -0.328938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304546
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "direction_boundary": 207.765305,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2023-11-03",
        "close": 136.0,
        "direction_boundary": 213.645462,
        "core_momentum": -0.363431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311798
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "direction_boundary": 209.725357,
        "core_momentum": -0.33246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2023-11-17",
        "close": 138.0,
        "direction_boundary": 207.765305,
        "core_momentum": -0.335789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2023-11-24",
        "close": 142.0,
        "direction_boundary": 207.765305,
        "core_momentum": -0.316537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2023-12-01",
        "close": 137.0,
        "direction_boundary": 215.605515,
        "core_momentum": -0.36458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319223
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "direction_boundary": 203.845215,
        "core_momentum": -0.337733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311417
      },
      {
        "date": "2023-12-15",
        "close": 135.0,
        "direction_boundary": 201.885162,
        "core_momentum": -0.331303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311519
      },
      {
        "date": "2023-12-22",
        "close": 133.0,
        "direction_boundary": 211.68541,
        "core_momentum": -0.371709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311286
      },
      {
        "date": "2023-12-29",
        "close": 133.0,
        "direction_boundary": 207.765305,
        "core_momentum": -0.359855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311286
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "direction_boundary": 213.645462,
        "core_momentum": -0.382154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225816
      },
      {
        "date": "2024-01-12",
        "close": 131.0,
        "direction_boundary": 203.845215,
        "core_momentum": -0.357356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2024-01-19",
        "close": 132.0,
        "direction_boundary": 205.805267,
        "core_momentum": -0.358617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2024-01-26",
        "close": 127.0,
        "direction_boundary": 207.765305,
        "core_momentum": -0.388733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225016
      },
      {
        "date": "2024-02-02",
        "close": 121.0,
        "direction_boundary": 199.92511,
        "core_momentum": -0.394773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222858
      },
      {
        "date": "2024-02-09",
        "close": 118.0,
        "direction_boundary": 196.005005,
        "core_momentum": -0.397975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "direction_boundary": 197.965057,
        "core_momentum": -0.393832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2024-02-23",
        "close": 115.0,
        "direction_boundary": 190.124863,
        "core_momentum": -0.395134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22744
      },
      {
        "date": "2024-03-01",
        "close": 114.0,
        "direction_boundary": 196.005005,
        "core_momentum": -0.418382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2024-03-08",
        "close": 121.0,
        "direction_boundary": 194.044968,
        "core_momentum": -0.376433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "direction_boundary": 179.344589,
        "core_momentum": -0.336473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2024-03-22",
        "close": 122.0,
        "direction_boundary": 196.005005,
        "core_momentum": -0.377567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2024-03-29",
        "close": 122.0,
        "direction_boundary": 184.244705,
        "core_momentum": -0.337837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "direction_boundary": 181.304642,
        "core_momentum": -0.360193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192459
      },
      {
        "date": "2024-04-19",
        "close": 107.0,
        "direction_boundary": 142.103638,
        "core_momentum": -0.247028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "direction_boundary": 146.023727,
        "core_momentum": -0.356269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269002
      },
      {
        "date": "2024-05-03",
        "close": 97.0,
        "direction_boundary": 148.963806,
        "core_momentum": -0.348835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277127
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "direction_boundary": 147.98378,
        "core_momentum": -0.358038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272609
      },
      {
        "date": "2024-05-17",
        "close": 92.0,
        "direction_boundary": 149.943832,
        "core_momentum": -0.386437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "direction_boundary": 148.963806,
        "core_momentum": -0.409252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269375
      },
      {
        "date": "2024-05-31",
        "close": 78.0,
        "direction_boundary": 151.903885,
        "core_momentum": -0.486517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296635
      },
      {
        "date": "2024-06-07",
        "close": 82.0,
        "direction_boundary": 149.943832,
        "core_momentum": -0.453129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312684
      },
      {
        "date": "2024-06-14",
        "close": 74.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.528662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332979
      },
      {
        "date": "2024-06-21",
        "close": 70.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334176
      },
      {
        "date": "2024-06-28",
        "close": 72.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.541401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342092
      },
      {
        "date": "2024-07-05",
        "close": 77.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.509554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2024-07-12",
        "close": 86.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.524862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2024-07-19",
        "close": 84.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.514451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406372
      },
      {
        "date": "2024-07-26",
        "close": 80.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407042
      },
      {
        "date": "2024-08-02",
        "close": 85.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420642
      },
      {
        "date": "2024-08-09",
        "close": 84.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417961
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420817
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512386
      },
      {
        "date": "2024-08-30",
        "close": 105.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50956
      },
      {
        "date": "2024-09-06",
        "close": 104.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509579
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501723
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501538
      },
      {
        "date": "2024-09-27",
        "close": 100.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499525
      },
      {
        "date": "2024-10-04",
        "close": 99.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499412
      },
      {
        "date": "2024-10-11",
        "close": 98.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495683
      },
      {
        "date": "2024-10-18",
        "close": 101.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486216
      },
      {
        "date": "2024-10-25",
        "close": 101.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45023
      },
      {
        "date": "2024-11-01",
        "close": 102.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448475
      },
      {
        "date": "2024-11-08",
        "close": 97.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453294
      },
      {
        "date": "2024-11-15",
        "close": 98.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450947
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445889
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408852
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406222
      },
      {
        "date": "2024-12-13",
        "close": 100.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379334
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377863
      },
      {
        "date": "2024-12-27",
        "close": 92.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381844
      },
      {
        "date": "2025-01-03",
        "close": 94.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373196
      },
      {
        "date": "2025-01-10",
        "close": 95.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342577
      },
      {
        "date": "2025-01-17",
        "close": 95.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340366
      },
      {
        "date": "2025-01-24",
        "close": 93.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333788
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324899
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334532
      },
      {
        "date": "2025-02-14",
        "close": 89.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334428
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177916
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185877
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18611
      },
      {
        "date": "2025-03-14",
        "close": 87.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185437
      },
      {
        "date": "2025-03-21",
        "close": 83.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193923
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2025-04-11",
        "close": 88.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206594
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209748
      },
      {
        "date": "2025-04-25",
        "close": 92.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207436
      },
      {
        "date": "2025-05-02",
        "close": 93.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20835
      },
      {
        "date": "2025-05-09",
        "close": 94.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208459
      },
      {
        "date": "2025-05-16",
        "close": 99.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2025-05-23",
        "close": 101.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2025-05-30",
        "close": 101.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211677
      },
      {
        "date": "2025-06-06",
        "close": 102.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211344
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208998
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205064
      },
      {
        "date": "2025-06-27",
        "close": 100.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191824
      },
      {
        "date": "2025-07-04",
        "close": 110.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2025-07-11",
        "close": 106.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2025-07-18",
        "close": 104.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2025-07-25",
        "close": 103.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2025-08-01",
        "close": 141.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488486
      },
      {
        "date": "2025-08-08",
        "close": 133.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498078
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490038
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492066
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493123
      },
      {
        "date": "2025-09-05",
        "close": 138.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485529
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486165
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486165
      },
      {
        "date": "2025-09-26",
        "close": 143.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478221
      },
      {
        "date": "2025-10-03",
        "close": 230.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791324
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791055
      },
      {
        "date": "2025-10-17",
        "close": 195.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.989796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861645
      },
      {
        "date": "2025-10-24",
        "close": 212.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864765
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871539
      },
      {
        "date": "2025-11-07",
        "close": 208.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871104
      },
      {
        "date": "2025-11-14",
        "close": 206.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872272
      },
      {
        "date": "2025-11-21",
        "close": 266.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927313
      },
      {
        "date": "2025-11-28",
        "close": 266.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927313
      },
      {
        "date": "2025-12-05",
        "close": 262.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.701031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929436
      },
      {
        "date": "2025-12-12",
        "close": 242.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942657
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93701
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966134
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96168
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957052
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960122
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961822
      },
      {
        "date": "2026-01-30",
        "close": 208.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877551
      },
      {
        "date": "2026-02-06",
        "close": 192.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881671
      },
      {
        "date": "2026-02-13",
        "close": 199.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880626
      },
      {
        "date": "2026-02-20",
        "close": 208.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.337079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880662
      },
      {
        "date": "2026-02-27",
        "close": 196.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886344
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.45977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892188
      },
      {
        "date": "2026-03-13",
        "close": 228.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893741
      },
      {
        "date": "2026-03-20",
        "close": 230.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89344
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.915663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893919
      },
      {
        "date": "2026-04-03",
        "close": 274.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630218
      },
      {
        "date": "2026-04-10",
        "close": 288.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631125
      },
      {
        "date": "2026-04-17",
        "close": 296.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550227
      },
      {
        "date": "2026-04-24",
        "close": 280.0,
        "direction_boundary": 92.0,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549907
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544611
      },
      {
        "date": "2026-05-08",
        "close": 254.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559564
      },
      {
        "date": "2026-05-15",
        "close": 232.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575608
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489417
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.851485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495245
      },
      {
        "date": "2026-06-05",
        "close": 145.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597369
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.961165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767125
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767096
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76555
      },
      {
        "date": "2026-07-03",
        "close": 186.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782608
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792996
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794517
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.427184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823049
      },
      {
        "date": "2026-07-31",
        "close": 232.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.64539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824778
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.744361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 161.0,
        "volume": 8946500
      },
      {
        "date": "2023-08-11",
        "close": 161.0,
        "volume": 2556000
      },
      {
        "date": "2023-08-18",
        "close": 157.0,
        "volume": 1654300
      },
      {
        "date": "2023-08-25",
        "close": 159.0,
        "volume": 4515900
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "volume": 819300
      },
      {
        "date": "2023-09-08",
        "close": 160.0,
        "volume": 9912000
      },
      {
        "date": "2023-09-15",
        "close": 147.0,
        "volume": 6460200
      },
      {
        "date": "2023-09-22",
        "close": 137.0,
        "volume": 4581900
      },
      {
        "date": "2023-09-29",
        "close": 143.0,
        "volume": 33096000
      },
      {
        "date": "2023-10-06",
        "close": 148.0,
        "volume": 96588500
      },
      {
        "date": "2023-10-13",
        "close": 145.0,
        "volume": 9047500
      },
      {
        "date": "2023-10-20",
        "close": 146.0,
        "volume": 14077300
      },
      {
        "date": "2023-10-27",
        "close": 143.0,
        "volume": 9350900
      },
      {
        "date": "2023-11-03",
        "close": 136.0,
        "volume": 3524500
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "volume": 247763800
      },
      {
        "date": "2023-11-17",
        "close": 138.0,
        "volume": 20740300
      },
      {
        "date": "2023-11-24",
        "close": 142.0,
        "volume": 37960000
      },
      {
        "date": "2023-12-01",
        "close": 137.0,
        "volume": 6639800
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "volume": 3669900
      },
      {
        "date": "2023-12-15",
        "close": 135.0,
        "volume": 2567400
      },
      {
        "date": "2023-12-22",
        "close": 133.0,
        "volume": 1348600
      },
      {
        "date": "2023-12-29",
        "close": 133.0,
        "volume": 1157300
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "volume": 30911000
      },
      {
        "date": "2024-01-12",
        "close": 131.0,
        "volume": 3567600
      },
      {
        "date": "2024-01-19",
        "close": 132.0,
        "volume": 1273200
      },
      {
        "date": "2024-01-26",
        "close": 127.0,
        "volume": 3270400
      },
      {
        "date": "2024-02-02",
        "close": 121.0,
        "volume": 16360900
      },
      {
        "date": "2024-02-09",
        "close": 118.0,
        "volume": 435800
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "volume": 1656200
      },
      {
        "date": "2024-02-23",
        "close": 115.0,
        "volume": 746700
      },
      {
        "date": "2024-03-01",
        "close": 114.0,
        "volume": 359700
      },
      {
        "date": "2024-03-08",
        "close": 121.0,
        "volume": 2139500
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "volume": 266400
      },
      {
        "date": "2024-03-22",
        "close": 122.0,
        "volume": 2644700
      },
      {
        "date": "2024-03-29",
        "close": 122.0,
        "volume": 1857400
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "volume": 1764500
      },
      {
        "date": "2024-04-19",
        "close": 107.0,
        "volume": 1332100
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "volume": 5513800
      },
      {
        "date": "2024-05-03",
        "close": 97.0,
        "volume": 621700
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 1172100
      },
      {
        "date": "2024-05-17",
        "close": 92.0,
        "volume": 77082700
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "volume": 25789500
      },
      {
        "date": "2024-05-31",
        "close": 78.0,
        "volume": 3794100
      },
      {
        "date": "2024-06-07",
        "close": 82.0,
        "volume": 10915200
      },
      {
        "date": "2024-06-14",
        "close": 74.0,
        "volume": 2325600
      },
      {
        "date": "2024-06-21",
        "close": 70.0,
        "volume": 3046600
      },
      {
        "date": "2024-06-28",
        "close": 72.0,
        "volume": 3703300
      },
      {
        "date": "2024-07-05",
        "close": 77.0,
        "volume": 4667600
      },
      {
        "date": "2024-07-12",
        "close": 86.0,
        "volume": 100970600
      },
      {
        "date": "2024-07-19",
        "close": 84.0,
        "volume": 10801900
      },
      {
        "date": "2024-07-26",
        "close": 80.0,
        "volume": 6901500
      },
      {
        "date": "2024-08-02",
        "close": 85.0,
        "volume": 13417900
      },
      {
        "date": "2024-08-09",
        "close": 84.0,
        "volume": 8053900
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "volume": 4349900
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "volume": 70355000
      },
      {
        "date": "2024-08-30",
        "close": 105.0,
        "volume": 64884400
      },
      {
        "date": "2024-09-06",
        "close": 104.0,
        "volume": 4848700
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "volume": 3706800
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "volume": 1052200
      },
      {
        "date": "2024-09-27",
        "close": 100.0,
        "volume": 2086100
      },
      {
        "date": "2024-10-04",
        "close": 99.0,
        "volume": 2076300
      },
      {
        "date": "2024-10-11",
        "close": 98.0,
        "volume": 1965500
      },
      {
        "date": "2024-10-18",
        "close": 101.0,
        "volume": 1795100
      },
      {
        "date": "2024-10-25",
        "close": 101.0,
        "volume": 1545900
      },
      {
        "date": "2024-11-01",
        "close": 102.0,
        "volume": 1086200
      },
      {
        "date": "2024-11-08",
        "close": 97.0,
        "volume": 1566400
      },
      {
        "date": "2024-11-15",
        "close": 98.0,
        "volume": 946100
      },
      {
        "date": "2024-11-22",
        "close": 98.0,
        "volume": 803000
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "volume": 1124100
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 1401600
      },
      {
        "date": "2024-12-13",
        "close": 100.0,
        "volume": 4270500
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "volume": 55870700
      },
      {
        "date": "2024-12-27",
        "close": 92.0,
        "volume": 8041600
      },
      {
        "date": "2025-01-03",
        "close": 94.0,
        "volume": 2467200
      },
      {
        "date": "2025-01-10",
        "close": 95.0,
        "volume": 2703400
      },
      {
        "date": "2025-01-17",
        "close": 95.0,
        "volume": 1316900
      },
      {
        "date": "2025-01-24",
        "close": 93.0,
        "volume": 1731200
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "volume": 382000
      },
      {
        "date": "2025-02-07",
        "close": 87.0,
        "volume": 1641800
      },
      {
        "date": "2025-02-14",
        "close": 89.0,
        "volume": 2380900
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "volume": 966700
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "volume": 1100200
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "volume": 1835400
      },
      {
        "date": "2025-03-14",
        "close": 87.0,
        "volume": 24788900
      },
      {
        "date": "2025-03-21",
        "close": 83.0,
        "volume": 1780600
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "volume": 8459400
      },
      {
        "date": "2025-04-11",
        "close": 88.0,
        "volume": 3728200
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "volume": 2567800
      },
      {
        "date": "2025-04-25",
        "close": 92.0,
        "volume": 2594900
      },
      {
        "date": "2025-05-02",
        "close": 93.0,
        "volume": 1886400
      },
      {
        "date": "2025-05-09",
        "close": 94.0,
        "volume": 1896600
      },
      {
        "date": "2025-05-16",
        "close": 99.0,
        "volume": 3520300
      },
      {
        "date": "2025-05-23",
        "close": 101.0,
        "volume": 8289400
      },
      {
        "date": "2025-05-30",
        "close": 101.0,
        "volume": 1998800
      },
      {
        "date": "2025-06-06",
        "close": 102.0,
        "volume": 3309600
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "volume": 1582500
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "volume": 2007600
      },
      {
        "date": "2025-06-27",
        "close": 100.0,
        "volume": 1247600
      },
      {
        "date": "2025-07-04",
        "close": 110.0,
        "volume": 43723000
      },
      {
        "date": "2025-07-11",
        "close": 106.0,
        "volume": 6552000
      },
      {
        "date": "2025-07-18",
        "close": 104.0,
        "volume": 6199200
      },
      {
        "date": "2025-07-25",
        "close": 103.0,
        "volume": 2925600
      },
      {
        "date": "2025-08-01",
        "close": 141.0,
        "volume": 56654200
      },
      {
        "date": "2025-08-08",
        "close": 133.0,
        "volume": 55662700
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "volume": 106293100
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "volume": 12740600
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "volume": 29686300
      },
      {
        "date": "2025-09-05",
        "close": 138.0,
        "volume": 11343800
      },
      {
        "date": "2025-09-12",
        "close": 137.0,
        "volume": 5699500
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "volume": 4431900
      },
      {
        "date": "2025-09-26",
        "close": 143.0,
        "volume": 9297100
      },
      {
        "date": "2025-10-03",
        "close": 230.0,
        "volume": 299198100
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "volume": 178184500
      },
      {
        "date": "2025-10-17",
        "close": 195.0,
        "volume": 55599900
      },
      {
        "date": "2025-10-24",
        "close": 212.0,
        "volume": 75334900
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "volume": 28961900
      },
      {
        "date": "2025-11-07",
        "close": 208.0,
        "volume": 17627300
      },
      {
        "date": "2025-11-14",
        "close": 206.0,
        "volume": 11368300
      },
      {
        "date": "2025-11-21",
        "close": 266.0,
        "volume": 563222900
      },
      {
        "date": "2025-11-28",
        "close": 266.0,
        "volume": 207761400
      },
      {
        "date": "2025-12-05",
        "close": 262.0,
        "volume": 34005100
      },
      {
        "date": "2025-12-12",
        "close": 242.0,
        "volume": 24952900
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "volume": 30376700
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "volume": 14500200
      },
      {
        "date": "2026-01-02",
        "close": 230.0,
        "volume": 13576400
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "volume": 14573200
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "volume": 7754700
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "volume": 10818200
      },
      {
        "date": "2026-01-30",
        "close": 208.0,
        "volume": 15803600
      },
      {
        "date": "2026-02-06",
        "close": 192.0,
        "volume": 6239300
      },
      {
        "date": "2026-02-13",
        "close": 199.0,
        "volume": 10993700
      },
      {
        "date": "2026-02-20",
        "close": 208.0,
        "volume": 5987100
      },
      {
        "date": "2026-02-27",
        "close": 196.0,
        "volume": 5897000
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "volume": 554799000
      },
      {
        "date": "2026-03-13",
        "close": 228.0,
        "volume": 438821900
      },
      {
        "date": "2026-03-20",
        "close": 230.0,
        "volume": 66582900
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "volume": 69654400
      },
      {
        "date": "2026-04-03",
        "close": 274.0,
        "volume": 494293100
      },
      {
        "date": "2026-04-10",
        "close": 288.0,
        "volume": 287069500
      },
      {
        "date": "2026-04-17",
        "close": 296.0,
        "volume": 276403300
      },
      {
        "date": "2026-04-24",
        "close": 280.0,
        "volume": 189659200
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "volume": 51664700
      },
      {
        "date": "2026-05-08",
        "close": 254.0,
        "volume": 27975500
      },
      {
        "date": "2026-05-15",
        "close": 232.0,
        "volume": 14122800
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "volume": 23413400
      },
      {
        "date": "2026-05-29",
        "close": 187.0,
        "volume": 7914600
      },
      {
        "date": "2026-06-05",
        "close": 145.0,
        "volume": 1917400
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "volume": 43044400
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "volume": 2079900
      },
      {
        "date": "2026-06-26",
        "close": 166.0,
        "volume": 10013500
      },
      {
        "date": "2026-07-03",
        "close": 186.0,
        "volume": 7841300
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 142402900
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 89235900
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "volume": 222758900
      },
      {
        "date": "2026-07-31",
        "close": 232.0,
        "volume": 92695700
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "volume": 28368800
      }
    ],
    "sharemaestro_context": {
      "trend": 222.466667,
      "fair_value": 144.00641,
      "market_activity": 17.285362,
      "market_dynamics": -0.051154,
      "relative_strength": 25.918895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.03,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.045067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.27387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.339087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.72118,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.809594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.851485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.110976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.571804
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.343434
      }
    ]
  }
}