{
  "ticker": {
    "uuid": "cd5ada22-997d-4794-ad2b-c438fa8b7917",
    "symbol": "CSW",
    "name": "CSW Industrials, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 350.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.75314,
    "boundary_margin": 0.344874,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370234,
    "volatility_stability": 0.872,
    "risk_context": 0.2701,
    "current_regime": {
      "move": 0.213811,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.599,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.965014,
        "direction_boundary": 137.70236,
        "core_momentum": 0.335961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240176
      },
      {
        "date": "2023-08-25",
        "close": 181.151408,
        "direction_boundary": 130.919826,
        "core_momentum": 0.383682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242661
      },
      {
        "date": "2023-09-01",
        "close": 184.462998,
        "direction_boundary": 125.969872,
        "core_momentum": 0.464342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242674
      },
      {
        "date": "2023-09-08",
        "close": 180.927316,
        "direction_boundary": 128.340273,
        "core_momentum": 0.409747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2023-09-15",
        "close": 177.610747,
        "direction_boundary": 123.081568,
        "core_momentum": 0.443033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2023-09-22",
        "close": 178.128649,
        "direction_boundary": 120.013991,
        "core_momentum": 0.484232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220541
      },
      {
        "date": "2023-09-29",
        "close": 174.533209,
        "direction_boundary": 119.316814,
        "core_momentum": 0.462771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22417
      },
      {
        "date": "2023-10-06",
        "close": 177.033086,
        "direction_boundary": 115.55206,
        "core_momentum": 0.532063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213864
      },
      {
        "date": "2023-10-13",
        "close": 175.569015,
        "direction_boundary": 117.265123,
        "core_momentum": 0.497197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "date": "2023-10-20",
        "close": 173.397807,
        "direction_boundary": 117.982219,
        "core_momentum": 0.469694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208597
      },
      {
        "date": "2023-10-27",
        "close": 176.286111,
        "direction_boundary": 129.495594,
        "core_momentum": 0.361329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202645
      },
      {
        "date": "2023-11-03",
        "close": 173.796194,
        "direction_boundary": 124.326527,
        "core_momentum": 0.397901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205502
      },
      {
        "date": "2023-11-10",
        "close": 168.477732,
        "direction_boundary": 114.695528,
        "core_momentum": 0.468913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21256
      },
      {
        "date": "2023-11-17",
        "close": 172.292284,
        "direction_boundary": 122.105521,
        "core_momentum": 0.411011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212124
      },
      {
        "date": "2023-11-24",
        "close": 176.883691,
        "direction_boundary": 117.992178,
        "core_momentum": 0.499114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209479
      },
      {
        "date": "2023-12-01",
        "close": 180.678324,
        "direction_boundary": 121.547779,
        "core_momentum": 0.48648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194887
      },
      {
        "date": "2023-12-08",
        "close": 181.793807,
        "direction_boundary": 115.581939,
        "core_momentum": 0.572857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193957
      },
      {
        "date": "2023-12-15",
        "close": 202.729027,
        "direction_boundary": 115.950446,
        "core_momentum": 0.748411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239686
      },
      {
        "date": "2023-12-22",
        "close": 206.483822,
        "direction_boundary": 116.697422,
        "core_momentum": 0.769395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2023-12-29",
        "close": 206.573459,
        "direction_boundary": 115.462423,
        "core_momentum": 0.789097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23529
      },
      {
        "date": "2024-01-05",
        "close": 201.245037,
        "direction_boundary": 120.880482,
        "core_momentum": 0.664827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219526
      },
      {
        "date": "2024-01-12",
        "close": 213.067162,
        "direction_boundary": 130.551319,
        "core_momentum": 0.632057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227423
      },
      {
        "date": "2024-01-19",
        "close": 214.581032,
        "direction_boundary": 121.866489,
        "core_momentum": 0.760788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2024-01-26",
        "close": 203.904268,
        "direction_boundary": 128.559385,
        "core_momentum": 0.586071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2024-02-02",
        "close": 219.550905,
        "direction_boundary": 140.710179,
        "core_momentum": 0.560306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24266
      },
      {
        "date": "2024-02-09",
        "close": 228.514606,
        "direction_boundary": 138.997117,
        "core_momentum": 0.644024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244058
      },
      {
        "date": "2024-02-16",
        "close": 231.064281,
        "direction_boundary": 140.550825,
        "core_momentum": 0.643991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241914
      },
      {
        "date": "2024-02-23",
        "close": 229.540452,
        "direction_boundary": 142.751911,
        "core_momentum": 0.607968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240459
      },
      {
        "date": "2024-03-01",
        "close": 227.478801,
        "direction_boundary": 142.901306,
        "core_momentum": 0.591859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2024-03-08",
        "close": 232.777344,
        "direction_boundary": 136.118773,
        "core_momentum": 0.710105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2024-03-15",
        "close": 229.152025,
        "direction_boundary": 130.621036,
        "core_momentum": 0.754327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238252
      },
      {
        "date": "2024-03-22",
        "close": 231.731579,
        "direction_boundary": 135.680547,
        "core_momentum": 0.70792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2024-03-29",
        "close": 233.653794,
        "direction_boundary": 138.369658,
        "core_momentum": 0.68862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2024-04-05",
        "close": 235.317059,
        "direction_boundary": 133.240429,
        "core_momentum": 0.766109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234013
      },
      {
        "date": "2024-04-12",
        "close": 235.078027,
        "direction_boundary": 139.624576,
        "core_momentum": 0.683644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2024-04-19",
        "close": 230.944765,
        "direction_boundary": 137.652561,
        "core_momentum": 0.677737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2024-04-26",
        "close": 238.036048,
        "direction_boundary": 134.126839,
        "core_momentum": 0.774709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235632
      },
      {
        "date": "2024-05-03",
        "close": 241.86056,
        "direction_boundary": 135.092927,
        "core_momentum": 0.790327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232728
      },
      {
        "date": "2024-05-10",
        "close": 246.631241,
        "direction_boundary": 134.71446,
        "core_momentum": 0.83077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224105
      },
      {
        "date": "2024-05-17",
        "close": 239.400522,
        "direction_boundary": 138.180424,
        "core_momentum": 0.732521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2024-05-24",
        "close": 260.634533,
        "direction_boundary": 143.528765,
        "core_momentum": 0.815905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252319
      },
      {
        "date": "2024-05-31",
        "close": 253.2345,
        "direction_boundary": 152.910772,
        "core_momentum": 0.656093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259257
      },
      {
        "date": "2024-06-07",
        "close": 252.258453,
        "direction_boundary": 155.938511,
        "core_momentum": 0.617679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260155
      },
      {
        "date": "2024-06-14",
        "close": 262.327676,
        "direction_boundary": 160.251047,
        "core_momentum": 0.636979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2024-06-21",
        "close": 264.389328,
        "direction_boundary": 159.095725,
        "core_momentum": 0.661825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2024-06-28",
        "close": 264.239933,
        "direction_boundary": 165.519711,
        "core_momentum": 0.596426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2024-07-05",
        "close": 270.833232,
        "direction_boundary": 155.828954,
        "core_momentum": 0.738016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2024-07-12",
        "close": 277.615766,
        "direction_boundary": 160.709191,
        "core_momentum": 0.727442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-07-19",
        "close": 283.193179,
        "direction_boundary": 171.2266,
        "core_momentum": 0.653909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209793
      },
      {
        "date": "2024-07-26",
        "close": 299.656509,
        "direction_boundary": 179.154495,
        "core_momentum": 0.672615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199273
      },
      {
        "date": "2024-08-02",
        "close": 305.672148,
        "direction_boundary": 180.409413,
        "core_momentum": 0.694325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2024-08-09",
        "close": 303.251949,
        "direction_boundary": 186.693963,
        "core_momentum": 0.624326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2024-08-16",
        "close": 308.500694,
        "direction_boundary": 183.965014,
        "core_momentum": 0.676953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178352
      },
      {
        "date": "2024-08-23",
        "close": 323.868461,
        "direction_boundary": 181.151408,
        "core_momentum": 0.787833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183733
      },
      {
        "date": "2024-08-30",
        "close": 336.268246,
        "direction_boundary": 184.462998,
        "core_momentum": 0.822958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183803
      },
      {
        "date": "2024-09-06",
        "close": 283.850517,
        "direction_boundary": 180.927316,
        "core_momentum": 0.568865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2024-09-13",
        "close": 335.312118,
        "direction_boundary": 177.610747,
        "core_momentum": 0.887904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381823
      },
      {
        "date": "2024-09-20",
        "close": 357.11383,
        "direction_boundary": 178.128649,
        "core_momentum": 1.004809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387601
      },
      {
        "date": "2024-09-27",
        "close": 368.228819,
        "direction_boundary": 174.533209,
        "core_momentum": 1.109792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2024-10-04",
        "close": 373.328168,
        "direction_boundary": 177.033086,
        "core_momentum": 1.108804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38763
      },
      {
        "date": "2024-10-11",
        "close": 388.078436,
        "direction_boundary": 175.569015,
        "core_momentum": 1.210404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387702
      },
      {
        "date": "2024-10-18",
        "close": 390.05045,
        "direction_boundary": 173.397807,
        "core_momentum": 1.249454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384624
      },
      {
        "date": "2024-10-25",
        "close": 365.569587,
        "direction_boundary": 176.286111,
        "core_momentum": 1.073729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401845
      },
      {
        "date": "2024-11-01",
        "close": 357.004274,
        "direction_boundary": 173.796194,
        "core_momentum": 1.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405699
      },
      {
        "date": "2024-11-08",
        "close": 418.355824,
        "direction_boundary": 168.477732,
        "core_momentum": 1.483152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452006
      },
      {
        "date": "2024-11-15",
        "close": 402.350639,
        "direction_boundary": 172.292284,
        "core_momentum": 1.33528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454233
      },
      {
        "date": "2024-11-22",
        "close": 424.939164,
        "direction_boundary": 176.883691,
        "core_momentum": 1.402365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447443
      },
      {
        "date": "2024-11-29",
        "close": 420.686386,
        "direction_boundary": 180.678324,
        "core_momentum": 1.328372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444198
      },
      {
        "date": "2024-12-06",
        "close": 414.093086,
        "direction_boundary": 181.793807,
        "core_momentum": 1.277817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44576
      },
      {
        "date": "2024-12-13",
        "close": 387.112348,
        "direction_boundary": 202.729027,
        "core_momentum": 0.909506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460398
      },
      {
        "date": "2024-12-20",
        "close": 356.964435,
        "direction_boundary": 206.483822,
        "core_momentum": 0.728777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479276
      },
      {
        "date": "2024-12-27",
        "close": 355.988388,
        "direction_boundary": 206.573459,
        "core_momentum": 0.723302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479395
      },
      {
        "date": "2025-01-03",
        "close": 356.665645,
        "direction_boundary": 201.245037,
        "core_momentum": 0.772295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479182
      },
      {
        "date": "2025-01-10",
        "close": 360.639552,
        "direction_boundary": 213.067162,
        "core_momentum": 0.69261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47875
      },
      {
        "date": "2025-01-17",
        "close": 388.636177,
        "direction_boundary": 214.581032,
        "core_momentum": 0.811139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486979
      },
      {
        "date": "2025-01-24",
        "close": 365.519789,
        "direction_boundary": 203.904268,
        "core_momentum": 0.792605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492903
      },
      {
        "date": "2025-01-31",
        "close": 328.479787,
        "direction_boundary": 219.550905,
        "core_momentum": 0.496144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517333
      },
      {
        "date": "2025-02-07",
        "close": 323.87842,
        "direction_boundary": 228.514606,
        "core_momentum": 0.41732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517658
      },
      {
        "date": "2025-02-14",
        "close": 316.836935,
        "direction_boundary": 231.064281,
        "core_momentum": 0.371207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518291
      },
      {
        "date": "2025-02-21",
        "close": 300.941306,
        "direction_boundary": 229.540452,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518496
      },
      {
        "date": "2025-02-28",
        "close": 304.855456,
        "direction_boundary": 227.478801,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515775
      },
      {
        "date": "2025-03-07",
        "close": 300.23417,
        "direction_boundary": 232.777344,
        "core_momentum": 0.289791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45777
      },
      {
        "date": "2025-03-14",
        "close": 289.836277,
        "direction_boundary": 229.152025,
        "core_momentum": 0.264821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393861
      },
      {
        "date": "2025-03-21",
        "close": 291.609098,
        "direction_boundary": 231.731579,
        "core_momentum": 0.258392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381759
      },
      {
        "date": "2025-03-28",
        "close": 289.019585,
        "direction_boundary": 233.653794,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377711
      },
      {
        "date": "2025-04-04",
        "close": 262.726063,
        "direction_boundary": 235.317059,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394335
      },
      {
        "date": "2025-04-11",
        "close": 299.397558,
        "direction_boundary": 235.078027,
        "core_momentum": 0.273609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436989
      },
      {
        "date": "2025-04-18",
        "close": 297.226351,
        "direction_boundary": 230.944765,
        "core_momentum": 0.287002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436474
      },
      {
        "date": "2025-04-25",
        "close": 310.831256,
        "direction_boundary": 238.036048,
        "core_momentum": 0.305816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435627
      },
      {
        "date": "2025-05-02",
        "close": 319.645562,
        "direction_boundary": 241.86056,
        "core_momentum": 0.321611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437372
      },
      {
        "date": "2025-05-09",
        "close": 310.014563,
        "direction_boundary": 246.631241,
        "core_momentum": 0.256996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369998
      },
      {
        "date": "2025-05-16",
        "close": 329.894059,
        "direction_boundary": 239.400522,
        "core_momentum": 0.378001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38139
      },
      {
        "date": "2025-05-23",
        "close": 299.696348,
        "direction_boundary": 260.634533,
        "core_momentum": 0.149872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38933
      },
      {
        "date": "2025-05-30",
        "close": 304.556666,
        "direction_boundary": 253.2345,
        "core_momentum": 0.202667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391465
      },
      {
        "date": "2025-06-06",
        "close": 303.869449,
        "direction_boundary": 252.258453,
        "core_momentum": 0.204596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391682
      },
      {
        "date": "2025-06-13",
        "close": 287.575433,
        "direction_boundary": 262.327676,
        "core_momentum": 0.096245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388565
      },
      {
        "date": "2025-06-20",
        "close": 280.683343,
        "direction_boundary": 264.389328,
        "core_momentum": 0.061629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375981
      },
      {
        "date": "2025-06-27",
        "close": 288.631158,
        "direction_boundary": 264.239933,
        "core_momentum": 0.092307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379431
      },
      {
        "date": "2025-07-04",
        "close": 291.818251,
        "direction_boundary": 270.833232,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380117
      },
      {
        "date": "2025-07-11",
        "close": 302.684248,
        "direction_boundary": 277.615766,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384256
      },
      {
        "date": "2025-07-18",
        "close": 285.88229,
        "direction_boundary": 283.193179,
        "core_momentum": 0.009496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371624
      },
      {
        "date": "2025-07-25",
        "close": 282.645398,
        "direction_boundary": 299.656509,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364705
      },
      {
        "date": "2025-08-01",
        "close": 244.353885,
        "direction_boundary": 305.672148,
        "core_momentum": -0.200601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388478
      },
      {
        "date": "2025-08-08",
        "close": 260.75314,
        "direction_boundary": 303.251949,
        "core_momentum": -0.140144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402584
      },
      {
        "date": "2025-08-15",
        "close": 258.759309,
        "direction_boundary": 308.500694,
        "core_momentum": -0.161236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402103
      },
      {
        "date": "2025-08-22",
        "close": 271.828868,
        "direction_boundary": 323.868461,
        "core_momentum": -0.160681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404477
      },
      {
        "date": "2025-08-29",
        "close": 272.696184,
        "direction_boundary": 336.268246,
        "core_momentum": -0.189052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403891
      },
      {
        "date": "2025-09-05",
        "close": 264.760739,
        "direction_boundary": 283.850517,
        "core_momentum": -0.067253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405149
      },
      {
        "date": "2025-09-12",
        "close": 249.268677,
        "direction_boundary": 335.312118,
        "core_momentum": -0.256607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410365
      },
      {
        "date": "2025-09-19",
        "close": 256.037731,
        "direction_boundary": 357.11383,
        "core_momentum": -0.283036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412562
      },
      {
        "date": "2025-09-26",
        "close": 242.021103,
        "direction_boundary": 368.228819,
        "core_momentum": -0.342743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418649
      },
      {
        "date": "2025-10-03",
        "close": 249.019448,
        "direction_boundary": 373.328168,
        "core_momentum": -0.332974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401121
      },
      {
        "date": "2025-10-10",
        "close": 231.104882,
        "direction_boundary": 388.078436,
        "core_momentum": -0.404489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364646
      },
      {
        "date": "2025-10-17",
        "close": 237.534985,
        "direction_boundary": 390.05045,
        "core_momentum": -0.391015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368317
      },
      {
        "date": "2025-10-24",
        "close": 244.164471,
        "direction_boundary": 365.569587,
        "core_momentum": -0.332099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364074
      },
      {
        "date": "2025-10-31",
        "close": 249.916672,
        "direction_boundary": 357.004274,
        "core_momentum": -0.299962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363173
      },
      {
        "date": "2025-11-07",
        "close": 244.457666,
        "direction_boundary": 418.355824,
        "core_momentum": -0.41567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2025-11-14",
        "close": 250.884722,
        "direction_boundary": 402.350639,
        "core_momentum": -0.376453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351443
      },
      {
        "date": "2025-11-21",
        "close": 258.479426,
        "direction_boundary": 424.939164,
        "core_momentum": -0.391726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2025-11-28",
        "close": 271.323559,
        "direction_boundary": 420.686386,
        "core_momentum": -0.355046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340269
      },
      {
        "date": "2025-12-05",
        "close": 303.658437,
        "direction_boundary": 414.093086,
        "core_momentum": -0.26669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377033
      },
      {
        "date": "2025-12-12",
        "close": 318.468609,
        "direction_boundary": 387.112348,
        "core_momentum": -0.177323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373916
      },
      {
        "date": "2025-12-19",
        "close": 305.365,
        "direction_boundary": 356.964435,
        "core_momentum": -0.144551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377388
      },
      {
        "date": "2025-12-26",
        "close": 306.672367,
        "direction_boundary": 355.988388,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375716
      },
      {
        "date": "2026-01-02",
        "close": 294.437008,
        "direction_boundary": 356.665645,
        "core_momentum": -0.174473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380149
      },
      {
        "date": "2026-01-09",
        "close": 318.897745,
        "direction_boundary": 360.639552,
        "core_momentum": -0.115744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392905
      },
      {
        "date": "2026-01-16",
        "close": 330.42453,
        "direction_boundary": 388.636177,
        "core_momentum": -0.149784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385966
      },
      {
        "date": "2026-01-23",
        "close": 318.897745,
        "direction_boundary": 365.519789,
        "core_momentum": -0.12755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389518
      },
      {
        "date": "2026-01-30",
        "close": 269.706815,
        "direction_boundary": 328.479787,
        "core_momentum": -0.178924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407243
      },
      {
        "date": "2026-02-06",
        "close": 289.956304,
        "direction_boundary": 323.87842,
        "core_momentum": -0.104737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409601
      },
      {
        "date": "2026-02-13",
        "close": 309.166846,
        "direction_boundary": 316.836935,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417511
      },
      {
        "date": "2026-02-20",
        "close": 311.084903,
        "direction_boundary": 300.941306,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413005
      },
      {
        "date": "2026-02-27",
        "close": 294.032176,
        "direction_boundary": 304.855456,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42175
      },
      {
        "date": "2026-03-06",
        "close": 261.964657,
        "direction_boundary": 300.23417,
        "core_momentum": -0.127466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450808
      },
      {
        "date": "2026-03-13",
        "close": 256.280414,
        "direction_boundary": 289.836277,
        "core_momentum": -0.115775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443699
      },
      {
        "date": "2026-03-20",
        "close": 258.707955,
        "direction_boundary": 291.609098,
        "core_momentum": -0.112826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442336
      },
      {
        "date": "2026-03-27",
        "close": 263.642957,
        "direction_boundary": 289.019585,
        "core_momentum": -0.087802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435294
      },
      {
        "date": "2026-04-03",
        "close": 262.943665,
        "direction_boundary": 262.726063,
        "core_momentum": 0.000828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433827
      },
      {
        "date": "2026-04-10",
        "close": 290.246011,
        "direction_boundary": 299.397558,
        "core_momentum": -0.030567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439101
      },
      {
        "date": "2026-04-17",
        "close": 290.046213,
        "direction_boundary": 297.226351,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43844
      },
      {
        "date": "2026-04-24",
        "close": 296.18,
        "direction_boundary": 310.831256,
        "core_momentum": -0.047136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437938
      },
      {
        "date": "2026-05-01",
        "close": 287.15,
        "direction_boundary": 319.645562,
        "core_momentum": -0.101661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440464
      },
      {
        "date": "2026-05-08",
        "close": 271.52,
        "direction_boundary": 310.014563,
        "core_momentum": -0.12417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447139
      },
      {
        "date": "2026-05-15",
        "close": 255.97,
        "direction_boundary": 329.894059,
        "core_momentum": -0.224084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454268
      },
      {
        "date": "2026-05-22",
        "close": 278.0,
        "direction_boundary": 299.696348,
        "core_momentum": -0.072394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46673
      },
      {
        "date": "2026-05-29",
        "close": 276.97,
        "direction_boundary": 304.556666,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462099
      },
      {
        "date": "2026-06-05",
        "close": 266.37,
        "direction_boundary": 303.869449,
        "core_momentum": -0.123406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435821
      },
      {
        "date": "2026-06-12",
        "close": 272.07,
        "direction_boundary": 287.575433,
        "core_momentum": -0.053918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430945
      },
      {
        "date": "2026-06-19",
        "close": 279.94,
        "direction_boundary": 280.683343,
        "core_momentum": -0.002648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430274
      },
      {
        "date": "2026-06-26",
        "close": 282.344414,
        "direction_boundary": 288.631158,
        "core_momentum": -0.021781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430466
      },
      {
        "date": "2026-07-03",
        "close": 275.860513,
        "direction_boundary": 291.818251,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428094
      },
      {
        "date": "2026-07-10",
        "close": 280.675983,
        "direction_boundary": 302.684248,
        "core_momentum": -0.07271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412551
      },
      {
        "date": "2026-07-17",
        "close": 279.007553,
        "direction_boundary": 285.88229,
        "core_momentum": -0.024047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408413
      },
      {
        "date": "2026-07-24",
        "close": 288.90824,
        "direction_boundary": 282.645398,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410075
      },
      {
        "date": "2026-07-31",
        "close": 318.93,
        "direction_boundary": 244.353885,
        "core_momentum": 0.305197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360779
      },
      {
        "date": "2026-08-07",
        "close": 350.68,
        "direction_boundary": 260.75314,
        "core_momentum": 0.344874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.965014,
        "volume": 222288
      },
      {
        "date": "2023-08-25",
        "close": 181.151408,
        "volume": 193918
      },
      {
        "date": "2023-09-01",
        "close": 184.462998,
        "volume": 243814
      },
      {
        "date": "2023-09-08",
        "close": 180.927316,
        "volume": 228046
      },
      {
        "date": "2023-09-15",
        "close": 177.610747,
        "volume": 261893
      },
      {
        "date": "2023-09-22",
        "close": 178.128649,
        "volume": 276953
      },
      {
        "date": "2023-09-29",
        "close": 174.533209,
        "volume": 266358
      },
      {
        "date": "2023-10-06",
        "close": 177.033086,
        "volume": 265007
      },
      {
        "date": "2023-10-13",
        "close": 175.569015,
        "volume": 194246
      },
      {
        "date": "2023-10-20",
        "close": 173.397807,
        "volume": 367030
      },
      {
        "date": "2023-10-27",
        "close": 176.286111,
        "volume": 364361
      },
      {
        "date": "2023-11-03",
        "close": 173.796194,
        "volume": 455822
      },
      {
        "date": "2023-11-10",
        "close": 168.477732,
        "volume": 326151
      },
      {
        "date": "2023-11-17",
        "close": 172.292284,
        "volume": 261789
      },
      {
        "date": "2023-11-24",
        "close": 176.883691,
        "volume": 189692
      },
      {
        "date": "2023-12-01",
        "close": 180.678324,
        "volume": 316387
      },
      {
        "date": "2023-12-08",
        "close": 181.793807,
        "volume": 214081
      },
      {
        "date": "2023-12-15",
        "close": 202.729027,
        "volume": 490221
      },
      {
        "date": "2023-12-22",
        "close": 206.483822,
        "volume": 311005
      },
      {
        "date": "2023-12-29",
        "close": 206.573459,
        "volume": 197361
      },
      {
        "date": "2024-01-05",
        "close": 201.245037,
        "volume": 392062
      },
      {
        "date": "2024-01-12",
        "close": 213.067162,
        "volume": 576850
      },
      {
        "date": "2024-01-19",
        "close": 214.581032,
        "volume": 600692
      },
      {
        "date": "2024-01-26",
        "close": 203.904268,
        "volume": 600489
      },
      {
        "date": "2024-02-02",
        "close": 219.550905,
        "volume": 707227
      },
      {
        "date": "2024-02-09",
        "close": 228.514606,
        "volume": 374625
      },
      {
        "date": "2024-02-16",
        "close": 231.064281,
        "volume": 426798
      },
      {
        "date": "2024-02-23",
        "close": 229.540452,
        "volume": 393286
      },
      {
        "date": "2024-03-01",
        "close": 227.478801,
        "volume": 323119
      },
      {
        "date": "2024-03-08",
        "close": 232.777344,
        "volume": 303452
      },
      {
        "date": "2024-03-15",
        "close": 229.152025,
        "volume": 613809
      },
      {
        "date": "2024-03-22",
        "close": 231.731579,
        "volume": 537751
      },
      {
        "date": "2024-03-29",
        "close": 233.653794,
        "volume": 346861
      },
      {
        "date": "2024-04-05",
        "close": 235.317059,
        "volume": 294982
      },
      {
        "date": "2024-04-12",
        "close": 235.078027,
        "volume": 307686
      },
      {
        "date": "2024-04-19",
        "close": 230.944765,
        "volume": 425251
      },
      {
        "date": "2024-04-26",
        "close": 238.036048,
        "volume": 256574
      },
      {
        "date": "2024-05-03",
        "close": 241.86056,
        "volume": 440622
      },
      {
        "date": "2024-05-10",
        "close": 246.631241,
        "volume": 368836
      },
      {
        "date": "2024-05-17",
        "close": 239.400522,
        "volume": 350402
      },
      {
        "date": "2024-05-24",
        "close": 260.634533,
        "volume": 529551
      },
      {
        "date": "2024-05-31",
        "close": 253.2345,
        "volume": 325836
      },
      {
        "date": "2024-06-07",
        "close": 252.258453,
        "volume": 473873
      },
      {
        "date": "2024-06-14",
        "close": 262.327676,
        "volume": 768522
      },
      {
        "date": "2024-06-21",
        "close": 264.389328,
        "volume": 593185
      },
      {
        "date": "2024-06-28",
        "close": 264.239933,
        "volume": 807737
      },
      {
        "date": "2024-07-05",
        "close": 270.833232,
        "volume": 308350
      },
      {
        "date": "2024-07-12",
        "close": 277.615766,
        "volume": 385251
      },
      {
        "date": "2024-07-19",
        "close": 283.193179,
        "volume": 603161
      },
      {
        "date": "2024-07-26",
        "close": 299.656509,
        "volume": 469300
      },
      {
        "date": "2024-08-02",
        "close": 305.672148,
        "volume": 611768
      },
      {
        "date": "2024-08-09",
        "close": 303.251949,
        "volume": 446630
      },
      {
        "date": "2024-08-16",
        "close": 308.500694,
        "volume": 411155
      },
      {
        "date": "2024-08-23",
        "close": 323.868461,
        "volume": 358517
      },
      {
        "date": "2024-08-30",
        "close": 336.268246,
        "volume": 277058
      },
      {
        "date": "2024-09-06",
        "close": 283.850517,
        "volume": 1134634
      },
      {
        "date": "2024-09-13",
        "close": 335.312118,
        "volume": 1785667
      },
      {
        "date": "2024-09-20",
        "close": 357.11383,
        "volume": 4132091
      },
      {
        "date": "2024-09-27",
        "close": 368.228819,
        "volume": 992967
      },
      {
        "date": "2024-10-04",
        "close": 373.328168,
        "volume": 629234
      },
      {
        "date": "2024-10-11",
        "close": 388.078436,
        "volume": 653808
      },
      {
        "date": "2024-10-18",
        "close": 390.05045,
        "volume": 587662
      },
      {
        "date": "2024-10-25",
        "close": 365.569587,
        "volume": 735347
      },
      {
        "date": "2024-11-01",
        "close": 357.004274,
        "volume": 791456
      },
      {
        "date": "2024-11-08",
        "close": 418.355824,
        "volume": 603031
      },
      {
        "date": "2024-11-15",
        "close": 402.350639,
        "volume": 377420
      },
      {
        "date": "2024-11-22",
        "close": 424.939164,
        "volume": 476994
      },
      {
        "date": "2024-11-29",
        "close": 420.686386,
        "volume": 366992
      },
      {
        "date": "2024-12-06",
        "close": 414.093086,
        "volume": 411213
      },
      {
        "date": "2024-12-13",
        "close": 387.112348,
        "volume": 508467
      },
      {
        "date": "2024-12-20",
        "close": 356.964435,
        "volume": 712838
      },
      {
        "date": "2024-12-27",
        "close": 355.988388,
        "volume": 267257
      },
      {
        "date": "2025-01-03",
        "close": 356.665645,
        "volume": 196700
      },
      {
        "date": "2025-01-10",
        "close": 360.639552,
        "volume": 371864
      },
      {
        "date": "2025-01-17",
        "close": 388.636177,
        "volume": 611555
      },
      {
        "date": "2025-01-24",
        "close": 365.519789,
        "volume": 439348
      },
      {
        "date": "2025-01-31",
        "close": 328.479787,
        "volume": 892421
      },
      {
        "date": "2025-02-07",
        "close": 323.87842,
        "volume": 589841
      },
      {
        "date": "2025-02-14",
        "close": 316.836935,
        "volume": 594039
      },
      {
        "date": "2025-02-21",
        "close": 300.941306,
        "volume": 353976
      },
      {
        "date": "2025-02-28",
        "close": 304.855456,
        "volume": 675621
      },
      {
        "date": "2025-03-07",
        "close": 300.23417,
        "volume": 686565
      },
      {
        "date": "2025-03-14",
        "close": 289.836277,
        "volume": 602556
      },
      {
        "date": "2025-03-21",
        "close": 291.609098,
        "volume": 1059850
      },
      {
        "date": "2025-03-28",
        "close": 289.019585,
        "volume": 491388
      },
      {
        "date": "2025-04-04",
        "close": 262.726063,
        "volume": 730552
      },
      {
        "date": "2025-04-11",
        "close": 299.397558,
        "volume": 889408
      },
      {
        "date": "2025-04-18",
        "close": 297.226351,
        "volume": 424148
      },
      {
        "date": "2025-04-25",
        "close": 310.831256,
        "volume": 444520
      },
      {
        "date": "2025-05-02",
        "close": 319.645562,
        "volume": 393348
      },
      {
        "date": "2025-05-09",
        "close": 310.014563,
        "volume": 430898
      },
      {
        "date": "2025-05-16",
        "close": 329.894059,
        "volume": 497596
      },
      {
        "date": "2025-05-23",
        "close": 299.696348,
        "volume": 510107
      },
      {
        "date": "2025-05-30",
        "close": 304.556666,
        "volume": 451888
      },
      {
        "date": "2025-06-06",
        "close": 303.869449,
        "volume": 395252
      },
      {
        "date": "2025-06-13",
        "close": 287.575433,
        "volume": 467415
      },
      {
        "date": "2025-06-20",
        "close": 280.683343,
        "volume": 496110
      },
      {
        "date": "2025-06-27",
        "close": 288.631158,
        "volume": 474338
      },
      {
        "date": "2025-07-04",
        "close": 291.818251,
        "volume": 421741
      },
      {
        "date": "2025-07-11",
        "close": 302.684248,
        "volume": 880581
      },
      {
        "date": "2025-07-18",
        "close": 285.88229,
        "volume": 836989
      },
      {
        "date": "2025-07-25",
        "close": 282.645398,
        "volume": 466806
      },
      {
        "date": "2025-08-01",
        "close": 244.353885,
        "volume": 906929
      },
      {
        "date": "2025-08-08",
        "close": 260.75314,
        "volume": 1134342
      },
      {
        "date": "2025-08-15",
        "close": 258.759309,
        "volume": 1095832
      },
      {
        "date": "2025-08-22",
        "close": 271.828868,
        "volume": 788905
      },
      {
        "date": "2025-08-29",
        "close": 272.696184,
        "volume": 708695
      },
      {
        "date": "2025-09-05",
        "close": 264.760739,
        "volume": 744884
      },
      {
        "date": "2025-09-12",
        "close": 249.268677,
        "volume": 672402
      },
      {
        "date": "2025-09-19",
        "close": 256.037731,
        "volume": 898491
      },
      {
        "date": "2025-09-26",
        "close": 242.021103,
        "volume": 520626
      },
      {
        "date": "2025-10-03",
        "close": 249.019448,
        "volume": 861699
      },
      {
        "date": "2025-10-10",
        "close": 231.104882,
        "volume": 648682
      },
      {
        "date": "2025-10-17",
        "close": 237.534985,
        "volume": 695907
      },
      {
        "date": "2025-10-24",
        "close": 244.164471,
        "volume": 480309
      },
      {
        "date": "2025-10-31",
        "close": 249.916672,
        "volume": 929933
      },
      {
        "date": "2025-11-07",
        "close": 244.457666,
        "volume": 882868
      },
      {
        "date": "2025-11-14",
        "close": 250.884722,
        "volume": 836090
      },
      {
        "date": "2025-11-21",
        "close": 258.479426,
        "volume": 874683
      },
      {
        "date": "2025-11-28",
        "close": 271.323559,
        "volume": 657529
      },
      {
        "date": "2025-12-05",
        "close": 303.658437,
        "volume": 1034223
      },
      {
        "date": "2025-12-12",
        "close": 318.468609,
        "volume": 822327
      },
      {
        "date": "2025-12-19",
        "close": 305.365,
        "volume": 1250880
      },
      {
        "date": "2025-12-26",
        "close": 306.672367,
        "volume": 407200
      },
      {
        "date": "2026-01-02",
        "close": 294.437008,
        "volume": 390623
      },
      {
        "date": "2026-01-09",
        "close": 318.897745,
        "volume": 842380
      },
      {
        "date": "2026-01-16",
        "close": 330.42453,
        "volume": 867220
      },
      {
        "date": "2026-01-23",
        "close": 318.897745,
        "volume": 417784
      },
      {
        "date": "2026-01-30",
        "close": 269.706815,
        "volume": 1341660
      },
      {
        "date": "2026-02-06",
        "close": 289.956304,
        "volume": 1004324
      },
      {
        "date": "2026-02-13",
        "close": 309.166846,
        "volume": 963489
      },
      {
        "date": "2026-02-20",
        "close": 311.084903,
        "volume": 523322
      },
      {
        "date": "2026-02-27",
        "close": 294.032176,
        "volume": 507968
      },
      {
        "date": "2026-03-06",
        "close": 261.964657,
        "volume": 497574
      },
      {
        "date": "2026-03-13",
        "close": 256.280414,
        "volume": 573880
      },
      {
        "date": "2026-03-20",
        "close": 258.707955,
        "volume": 1057597
      },
      {
        "date": "2026-03-27",
        "close": 263.642957,
        "volume": 765598
      },
      {
        "date": "2026-04-03",
        "close": 262.943665,
        "volume": 592568
      },
      {
        "date": "2026-04-10",
        "close": 290.246011,
        "volume": 509066
      },
      {
        "date": "2026-04-17",
        "close": 290.046213,
        "volume": 1003732
      },
      {
        "date": "2026-04-24",
        "close": 296.18,
        "volume": 523673
      },
      {
        "date": "2026-05-01",
        "close": 287.15,
        "volume": 479240
      },
      {
        "date": "2026-05-08",
        "close": 271.52,
        "volume": 648687
      },
      {
        "date": "2026-05-15",
        "close": 255.97,
        "volume": 748107
      },
      {
        "date": "2026-05-22",
        "close": 278.0,
        "volume": 613585
      },
      {
        "date": "2026-05-29",
        "close": 276.97,
        "volume": 639320
      },
      {
        "date": "2026-06-05",
        "close": 266.37,
        "volume": 545795
      },
      {
        "date": "2026-06-12",
        "close": 272.07,
        "volume": 732238
      },
      {
        "date": "2026-06-19",
        "close": 279.94,
        "volume": 718961
      },
      {
        "date": "2026-06-26",
        "close": 282.344414,
        "volume": 759638
      },
      {
        "date": "2026-07-03",
        "close": 275.860513,
        "volume": 544934
      },
      {
        "date": "2026-07-10",
        "close": 280.675983,
        "volume": 653410
      },
      {
        "date": "2026-07-17",
        "close": 279.007553,
        "volume": 884133
      },
      {
        "date": "2026-07-24",
        "close": 288.90824,
        "volume": 771941
      },
      {
        "date": "2026-07-31",
        "close": 318.93,
        "volume": 981157
      },
      {
        "date": "2026-08-07",
        "close": 350.68,
        "volume": 1074671
      }
    ],
    "sharemaestro_context": {
      "trend": 285.589263,
      "fair_value": 276.338122,
      "market_activity": 43.868182,
      "market_dynamics": 1.298601,
      "relative_strength": 12.402844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.038578,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.024675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.094904,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.047285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063444,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207968,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.019703
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.033859
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.046925
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.189808
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.093833
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.103353
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.03872
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.213811
      }
    ]
  }
}