{
  "ticker": {
    "uuid": "cd5bf535-52c5-41f0-a2fb-d52662e26af1",
    "symbol": "1420",
    "name": "Sanyo Homes Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 625.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 670.213989,
    "boundary_margin": -0.067462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094193,
    "volatility_stability": 0.7393,
    "risk_context": 1.0616,
    "current_regime": {
      "move": -0.021909,
      "interruption": 0.05719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.525,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 645.881165,
        "direction_boundary": 616.048035,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097645
      },
      {
        "date": "2023-08-25",
        "close": 651.293579,
        "direction_boundary": 615.175476,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097455
      },
      {
        "date": "2023-09-01",
        "close": 653.097717,
        "direction_boundary": 610.8125,
        "core_momentum": 0.069228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092633
      },
      {
        "date": "2023-09-08",
        "close": 651.293579,
        "direction_boundary": 605.577026,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092034
      },
      {
        "date": "2023-09-15",
        "close": 658.510132,
        "direction_boundary": 599.468811,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092846
      },
      {
        "date": "2023-09-22",
        "close": 655.803894,
        "direction_boundary": 605.577026,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09126
      },
      {
        "date": "2023-09-29",
        "close": 657.608093,
        "direction_boundary": 602.086609,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068148
      },
      {
        "date": "2023-10-06",
        "close": 652.195679,
        "direction_boundary": 612.557739,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066701
      },
      {
        "date": "2023-10-13",
        "close": 649.489441,
        "direction_boundary": 605.577026,
        "core_momentum": 0.072513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064214
      },
      {
        "date": "2023-10-20",
        "close": 646.783264,
        "direction_boundary": 614.302917,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064455
      },
      {
        "date": "2023-10-27",
        "close": 646.783264,
        "direction_boundary": 606.449585,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062444
      },
      {
        "date": "2023-11-03",
        "close": 642.272888,
        "direction_boundary": 607.322144,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059298
      },
      {
        "date": "2023-11-10",
        "close": 648.587341,
        "direction_boundary": 607.322144,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060504
      },
      {
        "date": "2023-11-17",
        "close": 648.587341,
        "direction_boundary": 609.067383,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060504
      },
      {
        "date": "2023-11-24",
        "close": 650.391541,
        "direction_boundary": 624.773926,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053451
      },
      {
        "date": "2023-12-01",
        "close": 653.999756,
        "direction_boundary": 613.430237,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053775
      },
      {
        "date": "2023-12-08",
        "close": 653.097717,
        "direction_boundary": 619.538452,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052773
      },
      {
        "date": "2023-12-15",
        "close": 654.901855,
        "direction_boundary": 615.175476,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052846
      },
      {
        "date": "2023-12-22",
        "close": 658.510132,
        "direction_boundary": 613.430237,
        "core_momentum": 0.073488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04983
      },
      {
        "date": "2023-12-29",
        "close": 666.628723,
        "direction_boundary": 614.302917,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052268
      },
      {
        "date": "2024-01-05",
        "close": 681.06189,
        "direction_boundary": 617.793274,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059631
      },
      {
        "date": "2024-01-12",
        "close": 670.237061,
        "direction_boundary": 616.920654,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057351
      },
      {
        "date": "2024-01-19",
        "close": 677.453552,
        "direction_boundary": 616.920654,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057984
      },
      {
        "date": "2024-01-26",
        "close": 685.572205,
        "direction_boundary": 625.646606,
        "core_momentum": 0.095782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058225
      },
      {
        "date": "2024-02-02",
        "close": 680.15979,
        "direction_boundary": 621.283569,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058534
      },
      {
        "date": "2024-02-09",
        "close": 678.355652,
        "direction_boundary": 630.88208,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057553
      },
      {
        "date": "2024-02-16",
        "close": 682.865967,
        "direction_boundary": 649.206421,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057852
      },
      {
        "date": "2024-02-23",
        "close": 688.278442,
        "direction_boundary": 655.314514,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057759
      },
      {
        "date": "2024-03-01",
        "close": 694.592834,
        "direction_boundary": 669.27594,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058569
      },
      {
        "date": "2024-03-08",
        "close": 690.98468,
        "direction_boundary": 673.638916,
        "core_momentum": 0.025749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059093
      },
      {
        "date": "2024-03-15",
        "close": 697.299072,
        "direction_boundary": 667.530823,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058582
      },
      {
        "date": "2024-03-22",
        "close": 717.144592,
        "direction_boundary": 675.384155,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067897
      },
      {
        "date": "2024-03-29",
        "close": 693.860657,
        "direction_boundary": 646.783264,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084659
      },
      {
        "date": "2024-04-05",
        "close": 677.096252,
        "direction_boundary": 638.664673,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091326
      },
      {
        "date": "2024-04-12",
        "close": 682.684387,
        "direction_boundary": 647.685303,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091421
      },
      {
        "date": "2024-04-19",
        "close": 665.919922,
        "direction_boundary": 648.587341,
        "core_momentum": 0.026724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098413
      },
      {
        "date": "2024-04-26",
        "close": 666.851318,
        "direction_boundary": 641.37085,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0984
      },
      {
        "date": "2024-05-03",
        "close": 678.958984,
        "direction_boundary": 651.293579,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100333
      },
      {
        "date": "2024-05-10",
        "close": 679.89032,
        "direction_boundary": 647.685303,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099727
      },
      {
        "date": "2024-05-17",
        "close": 678.958984,
        "direction_boundary": 647.685303,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099795
      },
      {
        "date": "2024-05-24",
        "close": 681.753052,
        "direction_boundary": 635.056335,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099839
      },
      {
        "date": "2024-05-31",
        "close": 681.753052,
        "direction_boundary": 636.860474,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099721
      },
      {
        "date": "2024-06-07",
        "close": 682.684387,
        "direction_boundary": 642.272888,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09963
      },
      {
        "date": "2024-06-14",
        "close": 695.723328,
        "direction_boundary": 643.174927,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102452
      },
      {
        "date": "2024-06-21",
        "close": 677.096252,
        "direction_boundary": 652.195679,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11014
      },
      {
        "date": "2024-06-28",
        "close": 686.409851,
        "direction_boundary": 654.901855,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110443
      },
      {
        "date": "2024-07-05",
        "close": 691.997986,
        "direction_boundary": 654.901855,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107041
      },
      {
        "date": "2024-07-12",
        "close": 680.821655,
        "direction_boundary": 642.272888,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107122
      },
      {
        "date": "2024-07-19",
        "close": 682.684387,
        "direction_boundary": 647.685303,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106184
      },
      {
        "date": "2024-07-26",
        "close": 685.478455,
        "direction_boundary": 643.174927,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10502
      },
      {
        "date": "2024-08-02",
        "close": 663.125854,
        "direction_boundary": 650.391541,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114246
      },
      {
        "date": "2024-08-09",
        "close": 656.606384,
        "direction_boundary": 645.881165,
        "core_momentum": 0.016606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114896
      },
      {
        "date": "2024-08-16",
        "close": 663.125854,
        "direction_boundary": 645.881165,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11543
      },
      {
        "date": "2024-08-23",
        "close": 670.576782,
        "direction_boundary": 651.293579,
        "core_momentum": 0.029608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11603
      },
      {
        "date": "2024-08-30",
        "close": 673.37085,
        "direction_boundary": 653.097717,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115364
      },
      {
        "date": "2024-09-06",
        "close": 657.53772,
        "direction_boundary": 651.293579,
        "core_momentum": 0.009587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119464
      },
      {
        "date": "2024-09-13",
        "close": 651.01825,
        "direction_boundary": 658.510132,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2024-09-20",
        "close": 661.263184,
        "direction_boundary": 655.803894,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11358
      },
      {
        "date": "2024-09-27",
        "close": 665.919922,
        "direction_boundary": 657.608093,
        "core_momentum": 0.012639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105813
      },
      {
        "date": "2024-10-04",
        "close": 674.302185,
        "direction_boundary": 652.195679,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102184
      },
      {
        "date": "2024-10-11",
        "close": 664.057251,
        "direction_boundary": 649.489441,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103526
      },
      {
        "date": "2024-10-18",
        "close": 661.263184,
        "direction_boundary": 646.783264,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097837
      },
      {
        "date": "2024-10-25",
        "close": 653.812317,
        "direction_boundary": 646.783264,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098988
      },
      {
        "date": "2024-11-01",
        "close": 653.812317,
        "direction_boundary": 642.272888,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095245
      },
      {
        "date": "2024-11-08",
        "close": 654.743713,
        "direction_boundary": 648.587341,
        "core_momentum": 0.009492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095248
      },
      {
        "date": "2024-11-15",
        "close": 659.400513,
        "direction_boundary": 648.587341,
        "core_momentum": 0.016672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095981
      },
      {
        "date": "2024-11-22",
        "close": 664.057251,
        "direction_boundary": 650.391541,
        "core_momentum": 0.021012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096386
      },
      {
        "date": "2024-11-29",
        "close": 656.606384,
        "direction_boundary": 653.999756,
        "core_momentum": 0.003986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097414
      },
      {
        "date": "2024-12-06",
        "close": 662.19458,
        "direction_boundary": 653.097717,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098319
      },
      {
        "date": "2024-12-13",
        "close": 668.713989,
        "direction_boundary": 654.901855,
        "core_momentum": 0.02109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09536
      },
      {
        "date": "2024-12-20",
        "close": 672.439453,
        "direction_boundary": 658.510132,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088313
      },
      {
        "date": "2024-12-27",
        "close": 678.027588,
        "direction_boundary": 666.628723,
        "core_momentum": 0.017099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086919
      },
      {
        "date": "2025-01-03",
        "close": 683.615723,
        "direction_boundary": 681.06189,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086939
      },
      {
        "date": "2025-01-10",
        "close": 681.753052,
        "direction_boundary": 670.237061,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08399
      },
      {
        "date": "2025-01-17",
        "close": 662.19458,
        "direction_boundary": 677.453552,
        "core_momentum": -0.022524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093073
      },
      {
        "date": "2025-01-24",
        "close": 669.645386,
        "direction_boundary": 685.572205,
        "core_momentum": -0.023231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094388
      },
      {
        "date": "2025-01-31",
        "close": 664.988647,
        "direction_boundary": 680.15979,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082763
      },
      {
        "date": "2025-02-07",
        "close": 678.027588,
        "direction_boundary": 678.355652,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085615
      },
      {
        "date": "2025-02-14",
        "close": 674.302185,
        "direction_boundary": 682.865967,
        "core_momentum": -0.012541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085166
      },
      {
        "date": "2025-02-21",
        "close": 678.958984,
        "direction_boundary": 688.278442,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084308
      },
      {
        "date": "2025-02-28",
        "close": 679.89032,
        "direction_boundary": 694.592834,
        "core_momentum": -0.021167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084153
      },
      {
        "date": "2025-03-07",
        "close": 685.478455,
        "direction_boundary": 690.98468,
        "core_momentum": -0.007969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077184
      },
      {
        "date": "2025-03-14",
        "close": 686.409851,
        "direction_boundary": 697.299072,
        "core_momentum": -0.015616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075367
      },
      {
        "date": "2025-03-21",
        "close": 682.684387,
        "direction_boundary": 717.144592,
        "core_momentum": -0.048052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073411
      },
      {
        "date": "2025-03-28",
        "close": 671.178284,
        "direction_boundary": 693.860657,
        "core_momentum": -0.03269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077084
      },
      {
        "date": "2025-04-04",
        "close": 619.104126,
        "direction_boundary": 677.096252,
        "core_momentum": -0.085648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2025-04-11",
        "close": 639.355164,
        "direction_boundary": 682.684387,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2025-04-18",
        "close": 639.355164,
        "direction_boundary": 665.919922,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141982
      },
      {
        "date": "2025-04-25",
        "close": 650.927246,
        "direction_boundary": 666.851318,
        "core_momentum": -0.023879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2025-05-02",
        "close": 649.962891,
        "direction_boundary": 678.958984,
        "core_momentum": -0.042707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2025-05-09",
        "close": 655.748901,
        "direction_boundary": 679.89032,
        "core_momentum": -0.035508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144188
      },
      {
        "date": "2025-05-16",
        "close": 660.570618,
        "direction_boundary": 678.958984,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144211
      },
      {
        "date": "2025-05-23",
        "close": 659.606262,
        "direction_boundary": 681.753052,
        "core_momentum": -0.032485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2025-05-30",
        "close": 653.820251,
        "direction_boundary": 681.753052,
        "core_momentum": -0.040972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2025-06-06",
        "close": 658.641907,
        "direction_boundary": 682.684387,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143405
      },
      {
        "date": "2025-06-13",
        "close": 659.606262,
        "direction_boundary": 695.723328,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142707
      },
      {
        "date": "2025-06-20",
        "close": 667.320923,
        "direction_boundary": 677.096252,
        "core_momentum": -0.014437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143471
      },
      {
        "date": "2025-06-27",
        "close": 671.178284,
        "direction_boundary": 686.409851,
        "core_momentum": -0.02219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143213
      },
      {
        "date": "2025-07-04",
        "close": 661.534912,
        "direction_boundary": 691.997986,
        "core_momentum": -0.044022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143941
      },
      {
        "date": "2025-07-11",
        "close": 658.641907,
        "direction_boundary": 680.821655,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143993
      },
      {
        "date": "2025-07-18",
        "close": 655.748901,
        "direction_boundary": 682.684387,
        "core_momentum": -0.039455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138428
      },
      {
        "date": "2025-07-25",
        "close": 658.641907,
        "direction_boundary": 685.478455,
        "core_momentum": -0.03915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137612
      },
      {
        "date": "2025-08-01",
        "close": 668.285278,
        "direction_boundary": 663.125854,
        "core_momentum": 0.00778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2025-08-08",
        "close": 670.213989,
        "direction_boundary": 656.606384,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136145
      },
      {
        "date": "2025-08-15",
        "close": 673.106995,
        "direction_boundary": 663.125854,
        "core_momentum": 0.015052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136095
      },
      {
        "date": "2025-08-22",
        "close": 678.893005,
        "direction_boundary": 670.576782,
        "core_momentum": 0.012402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136286
      },
      {
        "date": "2025-08-29",
        "close": 677.92865,
        "direction_boundary": 673.37085,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2025-09-05",
        "close": 678.893005,
        "direction_boundary": 657.53772,
        "core_momentum": 0.032478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135783
      },
      {
        "date": "2025-09-12",
        "close": 676.964294,
        "direction_boundary": 651.01825,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135801
      },
      {
        "date": "2025-09-19",
        "close": 712.644775,
        "direction_boundary": 661.263184,
        "core_momentum": 0.077702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153402
      },
      {
        "date": "2025-09-26",
        "close": 693.358032,
        "direction_boundary": 665.919922,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2025-10-03",
        "close": 682.750366,
        "direction_boundary": 674.302185,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106282
      },
      {
        "date": "2025-10-10",
        "close": 677.92865,
        "direction_boundary": 664.057251,
        "core_momentum": 0.020889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098979
      },
      {
        "date": "2025-10-17",
        "close": 681.786011,
        "direction_boundary": 661.263184,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099034
      },
      {
        "date": "2025-10-24",
        "close": 682.750366,
        "direction_boundary": 653.812317,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2025-10-31",
        "close": 673.106995,
        "direction_boundary": 653.812317,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2025-11-07",
        "close": 671.178284,
        "direction_boundary": 654.743713,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098508
      },
      {
        "date": "2025-11-14",
        "close": 667.320923,
        "direction_boundary": 659.400513,
        "core_momentum": 0.012012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098471
      },
      {
        "date": "2025-11-21",
        "close": 666.356628,
        "direction_boundary": 664.057251,
        "core_momentum": 0.003463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09847
      },
      {
        "date": "2025-11-28",
        "close": 672.142639,
        "direction_boundary": 656.606384,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098183
      },
      {
        "date": "2025-12-05",
        "close": 676.0,
        "direction_boundary": 662.19458,
        "core_momentum": 0.020848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098001
      },
      {
        "date": "2025-12-12",
        "close": 673.106995,
        "direction_boundary": 668.713989,
        "core_momentum": 0.006569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098271
      },
      {
        "date": "2025-12-19",
        "close": 675.035645,
        "direction_boundary": 672.439453,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09708
      },
      {
        "date": "2025-12-26",
        "close": 679.8573,
        "direction_boundary": 678.027588,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097246
      },
      {
        "date": "2026-01-02",
        "close": 688.536377,
        "direction_boundary": 683.615723,
        "core_momentum": 0.007198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096173
      },
      {
        "date": "2026-01-09",
        "close": 692.393677,
        "direction_boundary": 681.753052,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2026-01-16",
        "close": 693.358032,
        "direction_boundary": 662.19458,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095511
      },
      {
        "date": "2026-01-23",
        "close": 696.251038,
        "direction_boundary": 669.645386,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2026-01-30",
        "close": 694.322388,
        "direction_boundary": 664.988647,
        "core_momentum": 0.044112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09401
      },
      {
        "date": "2026-02-06",
        "close": 698.179749,
        "direction_boundary": 678.027588,
        "core_momentum": 0.029722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094162
      },
      {
        "date": "2026-02-13",
        "close": 691.429382,
        "direction_boundary": 674.302185,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095348
      },
      {
        "date": "2026-02-20",
        "close": 692.393677,
        "direction_boundary": 678.958984,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094733
      },
      {
        "date": "2026-02-27",
        "close": 704.930054,
        "direction_boundary": 679.89032,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097605
      },
      {
        "date": "2026-03-06",
        "close": 684.679016,
        "direction_boundary": 685.478455,
        "core_momentum": -0.001166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10646
      },
      {
        "date": "2026-03-13",
        "close": 693.358032,
        "direction_boundary": 686.409851,
        "core_momentum": 0.010122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2026-03-20",
        "close": 682.750366,
        "direction_boundary": 682.684387,
        "core_momentum": 9.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081841
      },
      {
        "date": "2026-03-27",
        "close": 676.0,
        "direction_boundary": 671.178284,
        "core_momentum": 0.007184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074038
      },
      {
        "date": "2026-04-03",
        "close": 661.0,
        "direction_boundary": 619.104126,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077344
      },
      {
        "date": "2026-04-10",
        "close": 654.0,
        "direction_boundary": 639.355164,
        "core_momentum": 0.022906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078036
      },
      {
        "date": "2026-04-17",
        "close": 639.0,
        "direction_boundary": 639.355164,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082935
      },
      {
        "date": "2026-04-24",
        "close": 626.0,
        "direction_boundary": 650.927246,
        "core_momentum": -0.038295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2026-05-01",
        "close": 618.0,
        "direction_boundary": 649.962891,
        "core_momentum": -0.049176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086065
      },
      {
        "date": "2026-05-08",
        "close": 612.0,
        "direction_boundary": 655.748901,
        "core_momentum": -0.066716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086528
      },
      {
        "date": "2026-05-15",
        "close": 614.0,
        "direction_boundary": 660.570618,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08697
      },
      {
        "date": "2026-05-22",
        "close": 615.0,
        "direction_boundary": 659.606262,
        "core_momentum": -0.067626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087198
      },
      {
        "date": "2026-05-29",
        "close": 618.0,
        "direction_boundary": 653.820251,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086335
      },
      {
        "date": "2026-06-05",
        "close": 621.0,
        "direction_boundary": 658.641907,
        "core_momentum": -0.057151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2026-06-12",
        "close": 624.0,
        "direction_boundary": 659.606262,
        "core_momentum": -0.053981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086867
      },
      {
        "date": "2026-06-19",
        "close": 626.0,
        "direction_boundary": 667.320923,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086913
      },
      {
        "date": "2026-06-26",
        "close": 623.0,
        "direction_boundary": 671.178284,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085729
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "direction_boundary": 661.534912,
        "core_momentum": -0.038599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089347
      },
      {
        "date": "2026-07-10",
        "close": 637.0,
        "direction_boundary": 658.641907,
        "core_momentum": -0.032858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "direction_boundary": 655.748901,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089202
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "direction_boundary": 658.641907,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090764
      },
      {
        "date": "2026-07-31",
        "close": 638.0,
        "direction_boundary": 668.285278,
        "core_momentum": -0.045318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09208
      },
      {
        "date": "2026-08-07",
        "close": 625.0,
        "direction_boundary": 670.213989,
        "core_momentum": -0.067462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 645.881165,
        "volume": 61100
      },
      {
        "date": "2023-08-25",
        "close": 651.293579,
        "volume": 30600
      },
      {
        "date": "2023-09-01",
        "close": 653.097717,
        "volume": 22200
      },
      {
        "date": "2023-09-08",
        "close": 651.293579,
        "volume": 49600
      },
      {
        "date": "2023-09-15",
        "close": 658.510132,
        "volume": 37300
      },
      {
        "date": "2023-09-22",
        "close": 655.803894,
        "volume": 26200
      },
      {
        "date": "2023-09-29",
        "close": 657.608093,
        "volume": 43100
      },
      {
        "date": "2023-10-06",
        "close": 652.195679,
        "volume": 40800
      },
      {
        "date": "2023-10-13",
        "close": 649.489441,
        "volume": 31600
      },
      {
        "date": "2023-10-20",
        "close": 646.783264,
        "volume": 24300
      },
      {
        "date": "2023-10-27",
        "close": 646.783264,
        "volume": 33400
      },
      {
        "date": "2023-11-03",
        "close": 642.272888,
        "volume": 74100
      },
      {
        "date": "2023-11-10",
        "close": 648.587341,
        "volume": 43300
      },
      {
        "date": "2023-11-17",
        "close": 648.587341,
        "volume": 35400
      },
      {
        "date": "2023-11-24",
        "close": 650.391541,
        "volume": 17900
      },
      {
        "date": "2023-12-01",
        "close": 653.999756,
        "volume": 24200
      },
      {
        "date": "2023-12-08",
        "close": 653.097717,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 654.901855,
        "volume": 24400
      },
      {
        "date": "2023-12-22",
        "close": 658.510132,
        "volume": 22300
      },
      {
        "date": "2023-12-29",
        "close": 666.628723,
        "volume": 47000
      },
      {
        "date": "2024-01-05",
        "close": 681.06189,
        "volume": 46600
      },
      {
        "date": "2024-01-12",
        "close": 670.237061,
        "volume": 60800
      },
      {
        "date": "2024-01-19",
        "close": 677.453552,
        "volume": 29600
      },
      {
        "date": "2024-01-26",
        "close": 685.572205,
        "volume": 179100
      },
      {
        "date": "2024-02-02",
        "close": 680.15979,
        "volume": 112300
      },
      {
        "date": "2024-02-09",
        "close": 678.355652,
        "volume": 69400
      },
      {
        "date": "2024-02-16",
        "close": 682.865967,
        "volume": 40500
      },
      {
        "date": "2024-02-23",
        "close": 688.278442,
        "volume": 33100
      },
      {
        "date": "2024-03-01",
        "close": 694.592834,
        "volume": 76800
      },
      {
        "date": "2024-03-08",
        "close": 690.98468,
        "volume": 79100
      },
      {
        "date": "2024-03-15",
        "close": 697.299072,
        "volume": 77800
      },
      {
        "date": "2024-03-22",
        "close": 717.144592,
        "volume": 143500
      },
      {
        "date": "2024-03-29",
        "close": 693.860657,
        "volume": 421100
      },
      {
        "date": "2024-04-05",
        "close": 677.096252,
        "volume": 106500
      },
      {
        "date": "2024-04-12",
        "close": 682.684387,
        "volume": 56400
      },
      {
        "date": "2024-04-19",
        "close": 665.919922,
        "volume": 62900
      },
      {
        "date": "2024-04-26",
        "close": 666.851318,
        "volume": 77200
      },
      {
        "date": "2024-05-03",
        "close": 678.958984,
        "volume": 29700
      },
      {
        "date": "2024-05-10",
        "close": 679.89032,
        "volume": 27300
      },
      {
        "date": "2024-05-17",
        "close": 678.958984,
        "volume": 33600
      },
      {
        "date": "2024-05-24",
        "close": 681.753052,
        "volume": 27800
      },
      {
        "date": "2024-05-31",
        "close": 681.753052,
        "volume": 32600
      },
      {
        "date": "2024-06-07",
        "close": 682.684387,
        "volume": 29000
      },
      {
        "date": "2024-06-14",
        "close": 695.723328,
        "volume": 217100
      },
      {
        "date": "2024-06-21",
        "close": 677.096252,
        "volume": 102500
      },
      {
        "date": "2024-06-28",
        "close": 686.409851,
        "volume": 53900
      },
      {
        "date": "2024-07-05",
        "close": 691.997986,
        "volume": 28500
      },
      {
        "date": "2024-07-12",
        "close": 680.821655,
        "volume": 55700
      },
      {
        "date": "2024-07-19",
        "close": 682.684387,
        "volume": 23900
      },
      {
        "date": "2024-07-26",
        "close": 685.478455,
        "volume": 28700
      },
      {
        "date": "2024-08-02",
        "close": 663.125854,
        "volume": 84100
      },
      {
        "date": "2024-08-09",
        "close": 656.606384,
        "volume": 93800
      },
      {
        "date": "2024-08-16",
        "close": 663.125854,
        "volume": 16200
      },
      {
        "date": "2024-08-23",
        "close": 670.576782,
        "volume": 13900
      },
      {
        "date": "2024-08-30",
        "close": 673.37085,
        "volume": 15800
      },
      {
        "date": "2024-09-06",
        "close": 657.53772,
        "volume": 26100
      },
      {
        "date": "2024-09-13",
        "close": 651.01825,
        "volume": 40900
      },
      {
        "date": "2024-09-20",
        "close": 661.263184,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 665.919922,
        "volume": 31100
      },
      {
        "date": "2024-10-04",
        "close": 674.302185,
        "volume": 96800
      },
      {
        "date": "2024-10-11",
        "close": 664.057251,
        "volume": 40700
      },
      {
        "date": "2024-10-18",
        "close": 661.263184,
        "volume": 26900
      },
      {
        "date": "2024-10-25",
        "close": 653.812317,
        "volume": 36500
      },
      {
        "date": "2024-11-01",
        "close": 653.812317,
        "volume": 96600
      },
      {
        "date": "2024-11-08",
        "close": 654.743713,
        "volume": 28500
      },
      {
        "date": "2024-11-15",
        "close": 659.400513,
        "volume": 17400
      },
      {
        "date": "2024-11-22",
        "close": 664.057251,
        "volume": 34800
      },
      {
        "date": "2024-11-29",
        "close": 656.606384,
        "volume": 44300
      },
      {
        "date": "2024-12-06",
        "close": 662.19458,
        "volume": 32700
      },
      {
        "date": "2024-12-13",
        "close": 668.713989,
        "volume": 24900
      },
      {
        "date": "2024-12-20",
        "close": 672.439453,
        "volume": 31300
      },
      {
        "date": "2024-12-27",
        "close": 678.027588,
        "volume": 42000
      },
      {
        "date": "2025-01-03",
        "close": 683.615723,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 681.753052,
        "volume": 33300
      },
      {
        "date": "2025-01-17",
        "close": 662.19458,
        "volume": 40800
      },
      {
        "date": "2025-01-24",
        "close": 669.645386,
        "volume": 35400
      },
      {
        "date": "2025-01-31",
        "close": 664.988647,
        "volume": 123000
      },
      {
        "date": "2025-02-07",
        "close": 678.027588,
        "volume": 93400
      },
      {
        "date": "2025-02-14",
        "close": 674.302185,
        "volume": 23300
      },
      {
        "date": "2025-02-21",
        "close": 678.958984,
        "volume": 22100
      },
      {
        "date": "2025-02-28",
        "close": 679.89032,
        "volume": 34700
      },
      {
        "date": "2025-03-07",
        "close": 685.478455,
        "volume": 48300
      },
      {
        "date": "2025-03-14",
        "close": 686.409851,
        "volume": 71300
      },
      {
        "date": "2025-03-21",
        "close": 682.684387,
        "volume": 76600
      },
      {
        "date": "2025-03-28",
        "close": 671.178284,
        "volume": 350400
      },
      {
        "date": "2025-04-04",
        "close": 619.104126,
        "volume": 473200
      },
      {
        "date": "2025-04-11",
        "close": 639.355164,
        "volume": 125700
      },
      {
        "date": "2025-04-18",
        "close": 639.355164,
        "volume": 106200
      },
      {
        "date": "2025-04-25",
        "close": 650.927246,
        "volume": 27600
      },
      {
        "date": "2025-05-02",
        "close": 649.962891,
        "volume": 22600
      },
      {
        "date": "2025-05-09",
        "close": 655.748901,
        "volume": 20300
      },
      {
        "date": "2025-05-16",
        "close": 660.570618,
        "volume": 103300
      },
      {
        "date": "2025-05-23",
        "close": 659.606262,
        "volume": 41900
      },
      {
        "date": "2025-05-30",
        "close": 653.820251,
        "volume": 34300
      },
      {
        "date": "2025-06-06",
        "close": 658.641907,
        "volume": 18900
      },
      {
        "date": "2025-06-13",
        "close": 659.606262,
        "volume": 28600
      },
      {
        "date": "2025-06-20",
        "close": 667.320923,
        "volume": 38300
      },
      {
        "date": "2025-06-27",
        "close": 671.178284,
        "volume": 57500
      },
      {
        "date": "2025-07-04",
        "close": 661.534912,
        "volume": 39000
      },
      {
        "date": "2025-07-11",
        "close": 658.641907,
        "volume": 70700
      },
      {
        "date": "2025-07-18",
        "close": 655.748901,
        "volume": 44300
      },
      {
        "date": "2025-07-25",
        "close": 658.641907,
        "volume": 34700
      },
      {
        "date": "2025-08-01",
        "close": 668.285278,
        "volume": 46900
      },
      {
        "date": "2025-08-08",
        "close": 670.213989,
        "volume": 109100
      },
      {
        "date": "2025-08-15",
        "close": 673.106995,
        "volume": 65900
      },
      {
        "date": "2025-08-22",
        "close": 678.893005,
        "volume": 38300
      },
      {
        "date": "2025-08-29",
        "close": 677.92865,
        "volume": 68300
      },
      {
        "date": "2025-09-05",
        "close": 678.893005,
        "volume": 40900
      },
      {
        "date": "2025-09-12",
        "close": 676.964294,
        "volume": 52000
      },
      {
        "date": "2025-09-19",
        "close": 712.644775,
        "volume": 132000
      },
      {
        "date": "2025-09-26",
        "close": 693.358032,
        "volume": 94700
      },
      {
        "date": "2025-10-03",
        "close": 682.750366,
        "volume": 57400
      },
      {
        "date": "2025-10-10",
        "close": 677.92865,
        "volume": 169700
      },
      {
        "date": "2025-10-17",
        "close": 681.786011,
        "volume": 70600
      },
      {
        "date": "2025-10-24",
        "close": 682.750366,
        "volume": 52900
      },
      {
        "date": "2025-10-31",
        "close": 673.106995,
        "volume": 58800
      },
      {
        "date": "2025-11-07",
        "close": 671.178284,
        "volume": 73800
      },
      {
        "date": "2025-11-14",
        "close": 667.320923,
        "volume": 193200
      },
      {
        "date": "2025-11-21",
        "close": 666.356628,
        "volume": 90100
      },
      {
        "date": "2025-11-28",
        "close": 672.142639,
        "volume": 61500
      },
      {
        "date": "2025-12-05",
        "close": 676.0,
        "volume": 65400
      },
      {
        "date": "2025-12-12",
        "close": 673.106995,
        "volume": 41800
      },
      {
        "date": "2025-12-19",
        "close": 675.035645,
        "volume": 56300
      },
      {
        "date": "2025-12-26",
        "close": 679.8573,
        "volume": 276000
      },
      {
        "date": "2026-01-02",
        "close": 688.536377,
        "volume": 37000
      },
      {
        "date": "2026-01-09",
        "close": 692.393677,
        "volume": 338700
      },
      {
        "date": "2026-01-16",
        "close": 693.358032,
        "volume": 142400
      },
      {
        "date": "2026-01-23",
        "close": 696.251038,
        "volume": 104400
      },
      {
        "date": "2026-01-30",
        "close": 694.322388,
        "volume": 136800
      },
      {
        "date": "2026-02-06",
        "close": 698.179749,
        "volume": 211300
      },
      {
        "date": "2026-02-13",
        "close": 691.429382,
        "volume": 182600
      },
      {
        "date": "2026-02-20",
        "close": 692.393677,
        "volume": 145300
      },
      {
        "date": "2026-02-27",
        "close": 704.930054,
        "volume": 135700
      },
      {
        "date": "2026-03-06",
        "close": 684.679016,
        "volume": 298500
      },
      {
        "date": "2026-03-13",
        "close": 693.358032,
        "volume": 351400
      },
      {
        "date": "2026-03-20",
        "close": 682.750366,
        "volume": 229600
      },
      {
        "date": "2026-03-27",
        "close": 676.0,
        "volume": 592400
      },
      {
        "date": "2026-04-03",
        "close": 661.0,
        "volume": 923300
      },
      {
        "date": "2026-04-10",
        "close": 654.0,
        "volume": 324600
      },
      {
        "date": "2026-04-17",
        "close": 639.0,
        "volume": 434400
      },
      {
        "date": "2026-04-24",
        "close": 626.0,
        "volume": 252600
      },
      {
        "date": "2026-05-01",
        "close": 618.0,
        "volume": 241100
      },
      {
        "date": "2026-05-08",
        "close": 612.0,
        "volume": 101300
      },
      {
        "date": "2026-05-15",
        "close": 614.0,
        "volume": 369300
      },
      {
        "date": "2026-05-22",
        "close": 615.0,
        "volume": 325200
      },
      {
        "date": "2026-05-29",
        "close": 618.0,
        "volume": 189300
      },
      {
        "date": "2026-06-05",
        "close": 621.0,
        "volume": 29600
      },
      {
        "date": "2026-06-12",
        "close": 624.0,
        "volume": 20500
      },
      {
        "date": "2026-06-19",
        "close": 626.0,
        "volume": 13100
      },
      {
        "date": "2026-06-26",
        "close": 623.0,
        "volume": 17500
      },
      {
        "date": "2026-07-03",
        "close": 636.0,
        "volume": 12200
      },
      {
        "date": "2026-07-10",
        "close": 637.0,
        "volume": 114400
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "volume": 108000
      },
      {
        "date": "2026-07-24",
        "close": 647.0,
        "volume": 53300
      },
      {
        "date": "2026-07-31",
        "close": 638.0,
        "volume": 105900
      },
      {
        "date": "2026-08-07",
        "close": 625.0,
        "volume": 92400
      }
    ],
    "sharemaestro_context": {
      "trend": 652.721724,
      "fair_value": 666.265418,
      "market_activity": -22.830534,
      "market_dynamics": 0.517758,
      "relative_strength": -22.745822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004402,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.002978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000757,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.011284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043338,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.028378
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.009845
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002841
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.023767
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.030986
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.005365
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.054834
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.056764
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021909
      }
    ]
  }
}