{
  "ticker": {
    "uuid": "cd5daa06-74f9-4b4b-a6a7-1e66f4769806",
    "symbol": "RANI",
    "name": "Rani Therapeutics Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.792,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.528,
    "boundary_margin": 0.5,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.827265,
    "volatility_stability": 0.4658,
    "risk_context": 0.1209,
    "current_regime": {
      "move": -0.1797,
      "interruption": -0.363704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.017,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "direction_boundary": 11.02,
        "core_momentum": -0.627949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495637
      },
      {
        "date": "2023-08-25",
        "close": 3.81,
        "direction_boundary": 9.4,
        "core_momentum": -0.594681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493796
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "direction_boundary": 9.63,
        "core_momentum": -0.6054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492675
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "direction_boundary": 9.89,
        "core_momentum": -0.623862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489039
      },
      {
        "date": "2023-09-15",
        "close": 2.74,
        "direction_boundary": 8.87,
        "core_momentum": -0.691094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628391
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 9.18,
        "core_momentum": -0.697168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605462
      },
      {
        "date": "2023-09-29",
        "close": 2.175,
        "direction_boundary": 9.58,
        "core_momentum": -0.772965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677687
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "direction_boundary": 7.11,
        "core_momentum": -0.720113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681845
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "direction_boundary": 7.08,
        "core_momentum": -0.720339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668722
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "direction_boundary": 7.08,
        "core_momentum": -0.718927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668087
      },
      {
        "date": "2023-10-27",
        "close": 1.955,
        "direction_boundary": 6.09,
        "core_momentum": -0.678982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668413
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "direction_boundary": 6.56,
        "core_momentum": -0.70122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668459
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "direction_boundary": 6.49,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646072
      },
      {
        "date": "2023-11-17",
        "close": 2.01,
        "direction_boundary": 7.39,
        "core_momentum": -0.728011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625941
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "direction_boundary": 8.0,
        "core_momentum": -0.74875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626538
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "direction_boundary": 7.99,
        "core_momentum": -0.694618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686924
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "direction_boundary": 7.97,
        "core_momentum": -0.606023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763237
      },
      {
        "date": "2023-12-15",
        "close": 2.84,
        "direction_boundary": 7.16,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755254
      },
      {
        "date": "2023-12-22",
        "close": 3.39,
        "direction_boundary": 6.05,
        "core_momentum": -0.439669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801518
      },
      {
        "date": "2023-12-29",
        "close": 3.32,
        "direction_boundary": 5.9,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800054
      },
      {
        "date": "2024-01-05",
        "close": 2.98,
        "direction_boundary": 6.5,
        "core_momentum": -0.541538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802245
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "direction_boundary": 6.54,
        "core_momentum": -0.480122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825485
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "direction_boundary": 6.09,
        "core_momentum": -0.433498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824895
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "direction_boundary": 5.7,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827306
      },
      {
        "date": "2024-02-02",
        "close": 3.49,
        "direction_boundary": 5.55,
        "core_momentum": -0.371171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827358
      },
      {
        "date": "2024-02-09",
        "close": 3.79,
        "direction_boundary": 5.93,
        "core_momentum": -0.360877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836301
      },
      {
        "date": "2024-02-16",
        "close": 3.43,
        "direction_boundary": 5.95,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846477
      },
      {
        "date": "2024-02-23",
        "close": 3.31,
        "direction_boundary": 6.24,
        "core_momentum": -0.469551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842154
      },
      {
        "date": "2024-03-01",
        "close": 3.69,
        "direction_boundary": 6.3,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856906
      },
      {
        "date": "2024-03-08",
        "close": 3.79,
        "direction_boundary": 6.44,
        "core_momentum": -0.411491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857235
      },
      {
        "date": "2024-03-15",
        "close": 3.315,
        "direction_boundary": 6.32,
        "core_momentum": -0.475475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76221
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "direction_boundary": 5.41,
        "core_momentum": -0.397412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762853
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "direction_boundary": 5.16,
        "core_momentum": -0.397287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676781
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "direction_boundary": 4.92,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694858
      },
      {
        "date": "2024-04-12",
        "close": 5.4,
        "direction_boundary": 5.24,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849
      },
      {
        "date": "2024-04-19",
        "close": 7.07,
        "direction_boundary": 4.83,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905415
      },
      {
        "date": "2024-04-26",
        "close": 6.68,
        "direction_boundary": 4.7,
        "core_momentum": 0.421277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912729
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "direction_boundary": 4.71,
        "core_momentum": 0.518047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910828
      },
      {
        "date": "2024-05-10",
        "close": 6.31,
        "direction_boundary": 4.02,
        "core_momentum": 0.569652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94135
      },
      {
        "date": "2024-05-17",
        "close": 5.22,
        "direction_boundary": 4.41,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995433
      },
      {
        "date": "2024-05-24",
        "close": 4.44,
        "direction_boundary": 4.19,
        "core_momentum": 0.059666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031999
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038763
      },
      {
        "date": "2024-06-07",
        "close": 4.39,
        "direction_boundary": 5.04,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046707
      },
      {
        "date": "2024-06-14",
        "close": 4.03,
        "direction_boundary": 4.42,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043689
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "direction_boundary": 4.31,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017156
      },
      {
        "date": "2024-06-28",
        "close": 3.8,
        "direction_boundary": 4.12,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025186
      },
      {
        "date": "2024-07-05",
        "close": 3.74,
        "direction_boundary": 4.44,
        "core_momentum": -0.157658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012719
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "direction_boundary": 4.21,
        "core_momentum": -0.12114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997237
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "direction_boundary": 4.31,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029994
      },
      {
        "date": "2024-07-26",
        "close": 2.93,
        "direction_boundary": 4.27,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030068
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "direction_boundary": 4.31,
        "core_momentum": -0.38051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036621
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "direction_boundary": 4.2,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049536
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 4.1,
        "core_momentum": -0.319512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089795
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "direction_boundary": 3.81,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098296
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088553
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "direction_boundary": 3.72,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120078
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "direction_boundary": 2.74,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113844
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "direction_boundary": 2.78,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11383
      },
      {
        "date": "2024-09-27",
        "close": 2.16,
        "direction_boundary": 2.175,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116795
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "direction_boundary": 1.99,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092596
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 1.98,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.944945
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "direction_boundary": 1.99,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953705
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "direction_boundary": 1.955,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963155
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "direction_boundary": 1.96,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951418
      },
      {
        "date": "2024-11-08",
        "close": 2.41,
        "direction_boundary": 1.98,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951044
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "direction_boundary": 2.01,
        "core_momentum": 0.129353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926092
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "direction_boundary": 2.01,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910852
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "direction_boundary": 2.44,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840682
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "direction_boundary": 3.14,
        "core_momentum": -0.38535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796554
      },
      {
        "date": "2024-12-13",
        "close": 1.66,
        "direction_boundary": 2.84,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810381
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "direction_boundary": 3.39,
        "core_momentum": -0.587021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826266
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "direction_boundary": 3.32,
        "core_momentum": -0.572289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826975
      },
      {
        "date": "2025-01-03",
        "close": 1.525,
        "direction_boundary": 2.98,
        "core_momentum": -0.488255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840349
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "direction_boundary": 3.4,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869688
      },
      {
        "date": "2025-01-17",
        "close": 1.31,
        "direction_boundary": 3.45,
        "core_momentum": -0.62029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85314
      },
      {
        "date": "2025-01-24",
        "close": 1.5,
        "direction_boundary": 3.58,
        "core_momentum": -0.581006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883903
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "direction_boundary": 3.49,
        "core_momentum": -0.601719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881658
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "direction_boundary": 3.79,
        "core_momentum": -0.598945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87086
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "direction_boundary": 3.43,
        "core_momentum": -0.460641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863684
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "direction_boundary": 3.31,
        "core_momentum": -0.498489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85735
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "direction_boundary": 3.69,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855633
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "direction_boundary": 3.79,
        "core_momentum": -0.588391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821027
      },
      {
        "date": "2025-03-14",
        "close": 1.51,
        "direction_boundary": 3.315,
        "core_momentum": -0.544495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813106
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "direction_boundary": 3.26,
        "core_momentum": -0.52454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815331
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "direction_boundary": 3.11,
        "core_momentum": -0.562701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826281
      },
      {
        "date": "2025-04-04",
        "close": 1.21,
        "direction_boundary": 3.7,
        "core_momentum": -0.672973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824769
      },
      {
        "date": "2025-04-11",
        "close": 1.19,
        "direction_boundary": 5.4,
        "core_momentum": -0.77963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805898
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "direction_boundary": 7.07,
        "core_momentum": -0.834512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677409
      },
      {
        "date": "2025-04-25",
        "close": 1.12,
        "direction_boundary": 6.68,
        "core_momentum": -0.832335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661035
      },
      {
        "date": "2025-05-02",
        "close": 1.08,
        "direction_boundary": 7.15,
        "core_momentum": -0.848951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66074
      },
      {
        "date": "2025-05-09",
        "close": 0.73,
        "direction_boundary": 6.31,
        "core_momentum": -0.884311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821302
      },
      {
        "date": "2025-05-16",
        "close": 0.6406,
        "direction_boundary": 5.22,
        "core_momentum": -0.87728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829526
      },
      {
        "date": "2025-05-23",
        "close": 0.6168,
        "direction_boundary": 4.44,
        "core_momentum": -0.861081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82774
      },
      {
        "date": "2025-05-30",
        "close": 0.5592,
        "direction_boundary": 5.5,
        "core_momentum": -0.898327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830325
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "direction_boundary": 4.39,
        "core_momentum": -0.872437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833311
      },
      {
        "date": "2025-06-13",
        "close": 0.5253,
        "direction_boundary": 4.03,
        "core_momentum": -0.869653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820427
      },
      {
        "date": "2025-06-20",
        "close": 0.5005,
        "direction_boundary": 4.15,
        "core_momentum": -0.879398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800119
      },
      {
        "date": "2025-06-27",
        "close": 0.552,
        "direction_boundary": 3.8,
        "core_momentum": -0.854737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819566
      },
      {
        "date": "2025-07-04",
        "close": 0.5354,
        "direction_boundary": 3.74,
        "core_momentum": -0.856845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80484
      },
      {
        "date": "2025-07-11",
        "close": 0.644,
        "direction_boundary": 3.7,
        "core_momentum": -0.825946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829065
      },
      {
        "date": "2025-07-18",
        "close": 0.4156,
        "direction_boundary": 3.08,
        "core_momentum": -0.865065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999522
      },
      {
        "date": "2025-07-25",
        "close": 0.532,
        "direction_boundary": 2.93,
        "core_momentum": -0.81843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050253
      },
      {
        "date": "2025-08-01",
        "close": 0.5284,
        "direction_boundary": 2.67,
        "core_momentum": -0.802097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049864
      },
      {
        "date": "2025-08-08",
        "close": 0.528,
        "direction_boundary": 2.26,
        "core_momentum": -0.766372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035464
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "direction_boundary": 2.79,
        "core_momentum": -0.802867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985459
      },
      {
        "date": "2025-08-22",
        "close": 0.6244,
        "direction_boundary": 3.07,
        "core_momentum": -0.796612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009693
      },
      {
        "date": "2025-08-29",
        "close": 0.5101,
        "direction_boundary": 3.2,
        "core_momentum": -0.840594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033765
      },
      {
        "date": "2025-09-05",
        "close": 0.5022,
        "direction_boundary": 2.62,
        "core_momentum": -0.808321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030723
      },
      {
        "date": "2025-09-12",
        "close": 0.4996,
        "direction_boundary": 2.37,
        "core_momentum": -0.789198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032007
      },
      {
        "date": "2025-09-19",
        "close": 0.5149,
        "direction_boundary": 2.34,
        "core_momentum": -0.779957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032557
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 2.16,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02558
      },
      {
        "date": "2025-10-03",
        "close": 0.505,
        "direction_boundary": 2.34,
        "core_momentum": -0.784188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026817
      },
      {
        "date": "2025-10-10",
        "close": 0.4582,
        "direction_boundary": 2.02,
        "core_momentum": -0.773168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030233
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "direction_boundary": 2.68,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.091434
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 2.34,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.093469
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "direction_boundary": 2.31,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.105011
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 2.41,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.024372
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "direction_boundary": 2.27,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.016133
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "direction_boundary": 2.08,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.029572
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "direction_boundary": 2.02,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.021946
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "direction_boundary": 1.93,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.022271
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "direction_boundary": 1.66,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.038685
      },
      {
        "date": "2025-12-19",
        "close": 1.51,
        "direction_boundary": 1.4,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.038075
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "direction_boundary": 1.42,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.042835
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "direction_boundary": 1.525,
        "core_momentum": -0.108197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.042736
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.031428
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.917659
      },
      {
        "date": "2026-01-23",
        "close": 1.39,
        "direction_boundary": 1.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.896483
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 1.39,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.911328
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.52,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.911061
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "direction_boundary": 1.85,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.911144
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 1.66,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.906237
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "direction_boundary": 1.53,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.877403
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 1.56,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.880199
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 1.51,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.879504
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "direction_boundary": 1.55,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.89845
      },
      {
        "date": "2026-03-27",
        "close": 0.8106,
        "direction_boundary": 1.36,
        "core_momentum": -0.403971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.959942
      },
      {
        "date": "2026-04-03",
        "close": 0.8398,
        "direction_boundary": 1.21,
        "core_momentum": -0.30595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.959578
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "direction_boundary": 1.19,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.963483
      },
      {
        "date": "2026-04-17",
        "close": 0.9564,
        "direction_boundary": 1.17,
        "core_momentum": -0.182564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854509
      },
      {
        "date": "2026-04-24",
        "close": 0.9389,
        "direction_boundary": 1.12,
        "core_momentum": -0.161696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835374
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "direction_boundary": 1.08,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777187
      },
      {
        "date": "2026-05-08",
        "close": 0.9655,
        "direction_boundary": 0.73,
        "core_momentum": 0.322603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777548
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 0.6406,
        "core_momentum": 0.685919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79854
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 0.6168,
        "core_momentum": 0.73476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779181
      },
      {
        "date": "2026-05-29",
        "close": 0.9508,
        "direction_boundary": 0.5592,
        "core_momentum": 0.700286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791913
      },
      {
        "date": "2026-06-05",
        "close": 0.8295,
        "direction_boundary": 0.56,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807819
      },
      {
        "date": "2026-06-12",
        "close": 0.7601,
        "direction_boundary": 0.5253,
        "core_momentum": 0.446983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78559
      },
      {
        "date": "2026-06-19",
        "close": 0.7824,
        "direction_boundary": 0.5005,
        "core_momentum": 0.563237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762736
      },
      {
        "date": "2026-06-26",
        "close": 0.7359,
        "direction_boundary": 0.552,
        "core_momentum": 0.333152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761098
      },
      {
        "date": "2026-07-03",
        "close": 0.7713,
        "direction_boundary": 0.5354,
        "core_momentum": 0.440605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767513
      },
      {
        "date": "2026-07-10",
        "close": 0.6872,
        "direction_boundary": 0.644,
        "core_momentum": 0.067081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774498
      },
      {
        "date": "2026-07-17",
        "close": 0.6973,
        "direction_boundary": 0.4156,
        "core_momentum": 0.677815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776218
      },
      {
        "date": "2026-07-24",
        "close": 0.8509,
        "direction_boundary": 0.532,
        "core_momentum": 0.599436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836576
      },
      {
        "date": "2026-07-31",
        "close": 0.7741,
        "direction_boundary": 0.5284,
        "core_momentum": 0.464989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826117
      },
      {
        "date": "2026-08-07",
        "close": 0.792,
        "direction_boundary": 0.528,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "volume": 118666
      },
      {
        "date": "2023-08-25",
        "close": 3.81,
        "volume": 216673
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "volume": 62818
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "volume": 156019
      },
      {
        "date": "2023-09-15",
        "close": 2.74,
        "volume": 379341
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 208185
      },
      {
        "date": "2023-09-29",
        "close": 2.175,
        "volume": 371133
      },
      {
        "date": "2023-10-06",
        "close": 1.99,
        "volume": 219468
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "volume": 342062
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "volume": 801683
      },
      {
        "date": "2023-10-27",
        "close": 1.955,
        "volume": 115719
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "volume": 165850
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "volume": 263284
      },
      {
        "date": "2023-11-17",
        "close": 2.01,
        "volume": 346360
      },
      {
        "date": "2023-11-24",
        "close": 2.01,
        "volume": 170158
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "volume": 481752
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "volume": 950117
      },
      {
        "date": "2023-12-15",
        "close": 2.84,
        "volume": 1394533
      },
      {
        "date": "2023-12-22",
        "close": 3.39,
        "volume": 479357
      },
      {
        "date": "2023-12-29",
        "close": 3.32,
        "volume": 239427
      },
      {
        "date": "2024-01-05",
        "close": 2.98,
        "volume": 464333
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "volume": 294847
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "volume": 413391
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "volume": 419936
      },
      {
        "date": "2024-02-02",
        "close": 3.49,
        "volume": 221965
      },
      {
        "date": "2024-02-09",
        "close": 3.79,
        "volume": 663463
      },
      {
        "date": "2024-02-16",
        "close": 3.43,
        "volume": 277616
      },
      {
        "date": "2024-02-23",
        "close": 3.31,
        "volume": 158713
      },
      {
        "date": "2024-03-01",
        "close": 3.69,
        "volume": 514050
      },
      {
        "date": "2024-03-08",
        "close": 3.79,
        "volume": 382652
      },
      {
        "date": "2024-03-15",
        "close": 3.315,
        "volume": 358936
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "volume": 345705
      },
      {
        "date": "2024-03-29",
        "close": 3.11,
        "volume": 398819
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "volume": 539816
      },
      {
        "date": "2024-04-12",
        "close": 5.4,
        "volume": 826122
      },
      {
        "date": "2024-04-19",
        "close": 7.07,
        "volume": 2809506
      },
      {
        "date": "2024-04-26",
        "close": 6.68,
        "volume": 657925
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "volume": 1088340
      },
      {
        "date": "2024-05-10",
        "close": 6.31,
        "volume": 837763
      },
      {
        "date": "2024-05-17",
        "close": 5.22,
        "volume": 546075
      },
      {
        "date": "2024-05-24",
        "close": 4.44,
        "volume": 313180
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "volume": 357209
      },
      {
        "date": "2024-06-07",
        "close": 4.39,
        "volume": 344541
      },
      {
        "date": "2024-06-14",
        "close": 4.03,
        "volume": 332561
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "volume": 282202
      },
      {
        "date": "2024-06-28",
        "close": 3.8,
        "volume": 253636
      },
      {
        "date": "2024-07-05",
        "close": 3.74,
        "volume": 80949
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "volume": 192306
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "volume": 517893
      },
      {
        "date": "2024-07-26",
        "close": 2.93,
        "volume": 228442
      },
      {
        "date": "2024-08-02",
        "close": 2.67,
        "volume": 201018
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "volume": 135921
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 241710
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "volume": 112770
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 606450
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "volume": 166881
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "volume": 319032
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "volume": 351270
      },
      {
        "date": "2024-09-27",
        "close": 2.16,
        "volume": 320713
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "volume": 230373
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 387276
      },
      {
        "date": "2024-10-18",
        "close": 2.68,
        "volume": 88091424
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "volume": 5787481
      },
      {
        "date": "2024-11-01",
        "close": 2.31,
        "volume": 4017317
      },
      {
        "date": "2024-11-08",
        "close": 2.41,
        "volume": 3210930
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "volume": 2231807
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "volume": 3076437
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "volume": 2196084
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "volume": 2477806
      },
      {
        "date": "2024-12-13",
        "close": 1.66,
        "volume": 2259247
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "volume": 3910117
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "volume": 1732423
      },
      {
        "date": "2025-01-03",
        "close": 1.525,
        "volume": 2057753
      },
      {
        "date": "2025-01-10",
        "close": 1.25,
        "volume": 1553594
      },
      {
        "date": "2025-01-17",
        "close": 1.31,
        "volume": 894008
      },
      {
        "date": "2025-01-24",
        "close": 1.5,
        "volume": 862254
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "volume": 567167
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "volume": 37759056
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "volume": 5414174
      },
      {
        "date": "2025-02-21",
        "close": 1.66,
        "volume": 1377078
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "volume": 1306732
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "volume": 1056975
      },
      {
        "date": "2025-03-14",
        "close": 1.51,
        "volume": 582084
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "volume": 390156
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "volume": 1147338
      },
      {
        "date": "2025-04-04",
        "close": 1.21,
        "volume": 1110901
      },
      {
        "date": "2025-04-11",
        "close": 1.19,
        "volume": 1086540
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "volume": 269896
      },
      {
        "date": "2025-04-25",
        "close": 1.12,
        "volume": 1230229
      },
      {
        "date": "2025-05-02",
        "close": 1.08,
        "volume": 603611
      },
      {
        "date": "2025-05-09",
        "close": 0.73,
        "volume": 2013395
      },
      {
        "date": "2025-05-16",
        "close": 0.6406,
        "volume": 11913587
      },
      {
        "date": "2025-05-23",
        "close": 0.6168,
        "volume": 2312973
      },
      {
        "date": "2025-05-30",
        "close": 0.5592,
        "volume": 1298619
      },
      {
        "date": "2025-06-06",
        "close": 0.56,
        "volume": 1429172
      },
      {
        "date": "2025-06-13",
        "close": 0.5253,
        "volume": 1828469
      },
      {
        "date": "2025-06-20",
        "close": 0.5005,
        "volume": 1096273
      },
      {
        "date": "2025-06-27",
        "close": 0.552,
        "volume": 2106806
      },
      {
        "date": "2025-07-04",
        "close": 0.5354,
        "volume": 720509
      },
      {
        "date": "2025-07-11",
        "close": 0.644,
        "volume": 2223525
      },
      {
        "date": "2025-07-18",
        "close": 0.4156,
        "volume": 79083060
      },
      {
        "date": "2025-07-25",
        "close": 0.532,
        "volume": 9351306
      },
      {
        "date": "2025-08-01",
        "close": 0.5284,
        "volume": 3612355
      },
      {
        "date": "2025-08-08",
        "close": 0.528,
        "volume": 3129991
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "volume": 5331098
      },
      {
        "date": "2025-08-22",
        "close": 0.6244,
        "volume": 3306824
      },
      {
        "date": "2025-08-29",
        "close": 0.5101,
        "volume": 2126577
      },
      {
        "date": "2025-09-05",
        "close": 0.5022,
        "volume": 2264349
      },
      {
        "date": "2025-09-12",
        "close": 0.4996,
        "volume": 1040408
      },
      {
        "date": "2025-09-19",
        "close": 0.5149,
        "volume": 1655103
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 1194444
      },
      {
        "date": "2025-10-03",
        "close": 0.505,
        "volume": 1444475
      },
      {
        "date": "2025-10-10",
        "close": 0.4582,
        "volume": 1784951
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "volume": 485435412
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 393111278
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "volume": 100454037
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 85057863
      },
      {
        "date": "2025-11-14",
        "close": 1.88,
        "volume": 21291723
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "volume": 15026574
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "volume": 8784207
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "volume": 15573033
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "volume": 11650638
      },
      {
        "date": "2025-12-19",
        "close": 1.51,
        "volume": 17192622
      },
      {
        "date": "2025-12-26",
        "close": 1.4,
        "volume": 7331023
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "volume": 5727976
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "volume": 6280786
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "volume": 7310873
      },
      {
        "date": "2026-01-23",
        "close": 1.39,
        "volume": 3886842
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 5932694
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 5540031
      },
      {
        "date": "2026-02-13",
        "close": 1.24,
        "volume": 3598909
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 2061689
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "volume": 4383752
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 4960574
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 4122232
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "volume": 6157569
      },
      {
        "date": "2026-03-27",
        "close": 0.8106,
        "volume": 9125744
      },
      {
        "date": "2026-04-03",
        "close": 0.8398,
        "volume": 9084765
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "volume": 4923018
      },
      {
        "date": "2026-04-17",
        "close": 0.9564,
        "volume": 5419253
      },
      {
        "date": "2026-04-24",
        "close": 0.9389,
        "volume": 3428957
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "volume": 2423638
      },
      {
        "date": "2026-05-08",
        "close": 0.9655,
        "volume": 2997711
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 6918370
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 6936127
      },
      {
        "date": "2026-05-29",
        "close": 0.9508,
        "volume": 4858153
      },
      {
        "date": "2026-06-05",
        "close": 0.8295,
        "volume": 5783260
      },
      {
        "date": "2026-06-12",
        "close": 0.7601,
        "volume": 3767496
      },
      {
        "date": "2026-06-19",
        "close": 0.7824,
        "volume": 2412123
      },
      {
        "date": "2026-06-26",
        "close": 0.7359,
        "volume": 3063223
      },
      {
        "date": "2026-07-03",
        "close": 0.7713,
        "volume": 1736178
      },
      {
        "date": "2026-07-10",
        "close": 0.6872,
        "volume": 4563257
      },
      {
        "date": "2026-07-17",
        "close": 0.6973,
        "volume": 4509022
      },
      {
        "date": "2026-07-24",
        "close": 0.8509,
        "volume": 10196712
      },
      {
        "date": "2026-07-31",
        "close": 0.7741,
        "volume": 2579620
      },
      {
        "date": "2026-08-07",
        "close": 0.792,
        "volume": 3383585
      }
    ],
    "sharemaestro_context": {
      "trend": 0.994423,
      "fair_value": 2.047403,
      "market_activity": -44.702194,
      "market_dynamics": -0.203319,
      "relative_strength": -35.929508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.125541,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045184,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.403479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.208982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.48812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.702316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.314257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.673145
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.507973
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.336634
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.323741
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1797
      }
    ]
  }
}