{
  "ticker": {
    "uuid": "cd5f1724-56c7-4bfb-a0c3-470d9a9069e4",
    "symbol": "600909",
    "name": "Huaan Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.003115,
    "boundary_margin": 0.367623,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.775117,
    "volatility_stability": 1.8386,
    "risk_context": 0.129,
    "current_regime": {
      "move": 0.442882,
      "interruption": -0.362035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.152,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.118444,
        "direction_boundary": 3.990624,
        "core_momentum": 0.282617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2023-08-04",
        "close": 5.567263,
        "direction_boundary": 4.102773,
        "core_momentum": 0.356951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248531
      },
      {
        "date": "2023-08-11",
        "close": 5.271233,
        "direction_boundary": 4.046699,
        "core_momentum": 0.302601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259808
      },
      {
        "date": "2023-08-18",
        "close": 5.156641,
        "direction_boundary": 3.999971,
        "core_momentum": 0.28917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259274
      },
      {
        "date": "2023-08-25",
        "close": 4.937006,
        "direction_boundary": 4.224267,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2023-09-01",
        "close": 4.707822,
        "direction_boundary": 4.214922,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274912
      },
      {
        "date": "2023-09-08",
        "close": 4.707822,
        "direction_boundary": 4.457911,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266999
      },
      {
        "date": "2023-09-15",
        "close": 4.650527,
        "direction_boundary": 4.560714,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      },
      {
        "date": "2023-09-22",
        "close": 4.707822,
        "direction_boundary": 4.635479,
        "core_momentum": 0.015606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267077
      },
      {
        "date": "2023-09-29",
        "close": 4.593231,
        "direction_boundary": 4.429873,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268389
      },
      {
        "date": "2023-10-27",
        "close": 4.583681,
        "direction_boundary": 4.607442,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259237
      },
      {
        "date": "2023-11-03",
        "close": 4.564582,
        "direction_boundary": 4.644825,
        "core_momentum": -0.017276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24724
      },
      {
        "date": "2023-11-10",
        "close": 4.717372,
        "direction_boundary": 4.19623,
        "core_momentum": 0.124193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250646
      },
      {
        "date": "2023-11-17",
        "close": 4.803316,
        "direction_boundary": 4.289688,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251748
      },
      {
        "date": "2023-11-24",
        "close": 4.707822,
        "direction_boundary": 4.616788,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252354
      },
      {
        "date": "2023-12-01",
        "close": 4.688724,
        "direction_boundary": 4.682209,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250989
      },
      {
        "date": "2023-12-08",
        "close": 4.60278,
        "direction_boundary": 4.588751,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252465
      },
      {
        "date": "2023-12-15",
        "close": 4.669625,
        "direction_boundary": 4.644825,
        "core_momentum": 0.005339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253104
      },
      {
        "date": "2023-12-22",
        "close": 4.430892,
        "direction_boundary": 4.635479,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2023-12-29",
        "close": 4.660076,
        "direction_boundary": 4.420528,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270243
      },
      {
        "date": "2024-01-05",
        "close": 4.516836,
        "direction_boundary": 4.233614,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273912
      },
      {
        "date": "2024-01-12",
        "close": 4.383145,
        "direction_boundary": 4.289688,
        "core_momentum": 0.021786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276693
      },
      {
        "date": "2024-01-19",
        "close": 4.306751,
        "direction_boundary": 4.327071,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2024-01-26",
        "close": 4.488187,
        "direction_boundary": 4.495294,
        "core_momentum": -0.001581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283539
      },
      {
        "date": "2024-02-02",
        "close": 4.096664,
        "direction_boundary": 4.682209,
        "core_momentum": -0.125057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260745
      },
      {
        "date": "2024-02-09",
        "close": 4.44999,
        "direction_boundary": 4.747628,
        "core_momentum": -0.062692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2024-02-23",
        "close": 4.430892,
        "direction_boundary": 4.644825,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25121
      },
      {
        "date": "2024-03-01",
        "close": 4.593231,
        "direction_boundary": 4.532676,
        "core_momentum": 0.01336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256944
      },
      {
        "date": "2024-03-08",
        "close": 4.488187,
        "direction_boundary": 4.644825,
        "core_momentum": -0.033723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252255
      },
      {
        "date": "2024-03-15",
        "close": 4.497737,
        "direction_boundary": 4.663517,
        "core_momentum": -0.035548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244256
      },
      {
        "date": "2024-03-22",
        "close": 4.44999,
        "direction_boundary": 4.457911,
        "core_momentum": -0.001777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2024-03-29",
        "close": 4.383145,
        "direction_boundary": 4.523331,
        "core_momentum": -0.030992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2024-04-05",
        "close": 4.488187,
        "direction_boundary": 4.579406,
        "core_momentum": -0.019919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246685
      },
      {
        "date": "2024-04-12",
        "close": 4.278102,
        "direction_boundary": 4.50464,
        "core_momentum": -0.05029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253027
      },
      {
        "date": "2024-04-19",
        "close": 4.430892,
        "direction_boundary": 4.644825,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257455
      },
      {
        "date": "2024-04-26",
        "close": 4.631427,
        "direction_boundary": 4.598097,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264808
      },
      {
        "date": "2024-05-03",
        "close": 4.621878,
        "direction_boundary": 4.411182,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2646
      },
      {
        "date": "2024-05-10",
        "close": 4.593231,
        "direction_boundary": 4.663517,
        "core_momentum": -0.015071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264685
      },
      {
        "date": "2024-05-17",
        "close": 4.555033,
        "direction_boundary": 4.738283,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260649
      },
      {
        "date": "2024-05-24",
        "close": 4.411793,
        "direction_boundary": 4.710245,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2024-05-31",
        "close": 4.392694,
        "direction_boundary": 4.635479,
        "core_momentum": -0.052375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261312
      },
      {
        "date": "2024-06-07",
        "close": 4.239905,
        "direction_boundary": 4.551368,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265232
      },
      {
        "date": "2024-06-14",
        "close": 4.278102,
        "direction_boundary": 4.551368,
        "core_momentum": -0.06004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2024-06-21",
        "close": 4.268553,
        "direction_boundary": 4.532676,
        "core_momentum": -0.058271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2024-06-28",
        "close": 4.114202,
        "direction_boundary": 4.542022,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2024-07-05",
        "close": 4.006704,
        "direction_boundary": 4.420528,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2024-07-12",
        "close": 4.045794,
        "direction_boundary": 4.45954,
        "core_momentum": -0.092778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24703
      },
      {
        "date": "2024-07-19",
        "close": 4.221699,
        "direction_boundary": 4.507286,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2024-07-26",
        "close": 4.30965,
        "direction_boundary": 4.535934,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252995
      },
      {
        "date": "2024-08-02",
        "close": 4.5051,
        "direction_boundary": 4.574131,
        "core_momentum": -0.015092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254036
      },
      {
        "date": "2024-08-09",
        "close": 4.475782,
        "direction_boundary": 5.118444,
        "core_momentum": -0.125558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217613
      },
      {
        "date": "2024-08-16",
        "close": 4.475782,
        "direction_boundary": 5.567263,
        "core_momentum": -0.196053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185114
      },
      {
        "date": "2024-08-23",
        "close": 4.358513,
        "direction_boundary": 5.271233,
        "core_momentum": -0.173151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2024-08-30",
        "close": 4.407375,
        "direction_boundary": 5.156641,
        "core_momentum": -0.145301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182127
      },
      {
        "date": "2024-09-06",
        "close": 4.260788,
        "direction_boundary": 4.937006,
        "core_momentum": -0.136969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185234
      },
      {
        "date": "2024-09-13",
        "close": 4.251016,
        "direction_boundary": 4.707822,
        "core_momentum": -0.097031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185138
      },
      {
        "date": "2024-09-20",
        "close": 4.280333,
        "direction_boundary": 4.707822,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185125
      },
      {
        "date": "2024-09-27",
        "close": 5.30644,
        "direction_boundary": 4.650527,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351389
      },
      {
        "date": "2024-10-04",
        "close": 5.834153,
        "direction_boundary": 4.707822,
        "core_momentum": 0.239247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37128
      },
      {
        "date": "2024-10-11",
        "close": 5.482345,
        "direction_boundary": 4.593231,
        "core_momentum": 0.19357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37623
      },
      {
        "date": "2024-10-18",
        "close": 5.550752,
        "direction_boundary": 4.516836,
        "core_momentum": 0.228903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374459
      },
      {
        "date": "2024-10-25",
        "close": 5.628932,
        "direction_boundary": 4.545484,
        "core_momentum": 0.238357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371041
      },
      {
        "date": "2024-11-01",
        "close": 6.205506,
        "direction_boundary": 4.583681,
        "core_momentum": 0.353826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391064
      },
      {
        "date": "2024-11-08",
        "close": 6.508451,
        "direction_boundary": 4.564582,
        "core_momentum": 0.425859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39336
      },
      {
        "date": "2024-11-15",
        "close": 6.000284,
        "direction_boundary": 4.717372,
        "core_momentum": 0.271955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413899
      },
      {
        "date": "2024-11-22",
        "close": 5.687566,
        "direction_boundary": 4.803316,
        "core_momentum": 0.184092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419379
      },
      {
        "date": "2024-11-29",
        "close": 6.107781,
        "direction_boundary": 4.707822,
        "core_momentum": 0.297369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427327
      },
      {
        "date": "2024-12-06",
        "close": 6.244596,
        "direction_boundary": 4.688724,
        "core_momentum": 0.331833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421793
      },
      {
        "date": "2024-12-13",
        "close": 6.107781,
        "direction_boundary": 4.60278,
        "core_momentum": 0.326977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424864
      },
      {
        "date": "2024-12-20",
        "close": 6.078464,
        "direction_boundary": 4.669625,
        "core_momentum": 0.301703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425072
      },
      {
        "date": "2024-12-27",
        "close": 6.185961,
        "direction_boundary": 4.430892,
        "core_momentum": 0.396098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418814
      },
      {
        "date": "2025-01-03",
        "close": 5.433482,
        "direction_boundary": 4.660076,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46185
      },
      {
        "date": "2025-01-10",
        "close": 5.30644,
        "direction_boundary": 4.516836,
        "core_momentum": 0.174814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464451
      },
      {
        "date": "2025-01-17",
        "close": 5.521434,
        "direction_boundary": 4.383145,
        "core_momentum": 0.259697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464074
      },
      {
        "date": "2025-01-24",
        "close": 5.658248,
        "direction_boundary": 4.306751,
        "core_momentum": 0.313809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464276
      },
      {
        "date": "2025-01-31",
        "close": 5.492117,
        "direction_boundary": 4.488187,
        "core_momentum": 0.223683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464841
      },
      {
        "date": "2025-02-07",
        "close": 5.726656,
        "direction_boundary": 4.096664,
        "core_momentum": 0.397883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466729
      },
      {
        "date": "2025-02-14",
        "close": 5.726656,
        "direction_boundary": 4.44999,
        "core_momentum": 0.286892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466729
      },
      {
        "date": "2025-02-21",
        "close": 5.707111,
        "direction_boundary": 4.430892,
        "core_momentum": 0.288028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464253
      },
      {
        "date": "2025-02-28",
        "close": 5.531207,
        "direction_boundary": 4.593231,
        "core_momentum": 0.204208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46783
      },
      {
        "date": "2025-03-07",
        "close": 5.521434,
        "direction_boundary": 4.488187,
        "core_momentum": 0.230215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464094
      },
      {
        "date": "2025-03-14",
        "close": 5.716883,
        "direction_boundary": 4.497737,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464983
      },
      {
        "date": "2025-03-21",
        "close": 5.540979,
        "direction_boundary": 4.44999,
        "core_momentum": 0.245167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468715
      },
      {
        "date": "2025-03-28",
        "close": 5.570296,
        "direction_boundary": 4.383145,
        "core_momentum": 0.270845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363783
      },
      {
        "date": "2025-04-04",
        "close": 5.50189,
        "direction_boundary": 4.488187,
        "core_momentum": 0.22586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338502
      },
      {
        "date": "2025-04-11",
        "close": 5.159854,
        "direction_boundary": 4.278102,
        "core_momentum": 0.206108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339216
      },
      {
        "date": "2025-04-18",
        "close": 5.286895,
        "direction_boundary": 4.430892,
        "core_momentum": 0.19319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340651
      },
      {
        "date": "2025-04-25",
        "close": 5.38462,
        "direction_boundary": 4.631427,
        "core_momentum": 0.162627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341107
      },
      {
        "date": "2025-05-02",
        "close": 5.404165,
        "direction_boundary": 4.621878,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309906
      },
      {
        "date": "2025-05-09",
        "close": 5.374848,
        "direction_boundary": 4.593231,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300351
      },
      {
        "date": "2025-05-16",
        "close": 5.42371,
        "direction_boundary": 4.555033,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281405
      },
      {
        "date": "2025-05-23",
        "close": 5.325985,
        "direction_boundary": 4.411793,
        "core_momentum": 0.207216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273082
      },
      {
        "date": "2025-05-30",
        "close": 5.355303,
        "direction_boundary": 4.392694,
        "core_momentum": 0.219139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251941
      },
      {
        "date": "2025-06-06",
        "close": 5.50189,
        "direction_boundary": 4.239905,
        "core_momentum": 0.297645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253076
      },
      {
        "date": "2025-06-13",
        "close": 5.521434,
        "direction_boundary": 4.278102,
        "core_momentum": 0.290627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252073
      },
      {
        "date": "2025-06-20",
        "close": 5.433482,
        "direction_boundary": 4.268553,
        "core_momentum": 0.27291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252638
      },
      {
        "date": "2025-06-27",
        "close": 5.834153,
        "direction_boundary": 4.114202,
        "core_momentum": 0.418052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272102
      },
      {
        "date": "2025-07-04",
        "close": 5.794397,
        "direction_boundary": 4.006704,
        "core_momentum": 0.446175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201081
      },
      {
        "date": "2025-07-11",
        "close": 6.162138,
        "direction_boundary": 4.045794,
        "core_momentum": 0.523097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2025-07-18",
        "close": 6.022993,
        "direction_boundary": 4.221699,
        "core_momentum": 0.426675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2025-07-25",
        "close": 6.23171,
        "direction_boundary": 4.30965,
        "core_momentum": 0.44599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2025-08-01",
        "close": 6.003115,
        "direction_boundary": 4.5051,
        "core_momentum": 0.332515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215927
      },
      {
        "date": "2025-08-08",
        "close": 6.082626,
        "direction_boundary": 4.475782,
        "core_momentum": 0.359009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20929
      },
      {
        "date": "2025-08-15",
        "close": 6.390733,
        "direction_boundary": 4.475782,
        "core_momentum": 0.427847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2025-08-22",
        "close": 6.579573,
        "direction_boundary": 4.358513,
        "core_momentum": 0.509591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2025-08-29",
        "close": 6.460305,
        "direction_boundary": 4.407375,
        "core_momentum": 0.465794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2025-09-05",
        "close": 6.221771,
        "direction_boundary": 4.260788,
        "core_momentum": 0.46024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225997
      },
      {
        "date": "2025-09-12",
        "close": 6.291344,
        "direction_boundary": 4.251016,
        "core_momentum": 0.479962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2025-09-19",
        "close": 6.152199,
        "direction_boundary": 4.280333,
        "core_momentum": 0.437318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219553
      },
      {
        "date": "2025-09-26",
        "close": 6.092565,
        "direction_boundary": 5.30644,
        "core_momentum": 0.148145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220367
      },
      {
        "date": "2025-10-03",
        "close": 6.281405,
        "direction_boundary": 5.834153,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222232
      },
      {
        "date": "2025-10-10",
        "close": 6.370855,
        "direction_boundary": 5.482345,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2025-10-17",
        "close": 6.271466,
        "direction_boundary": 5.550752,
        "core_momentum": 0.129841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199916
      },
      {
        "date": "2025-10-24",
        "close": 6.360916,
        "direction_boundary": 5.628932,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19951
      },
      {
        "date": "2025-10-31",
        "close": 6.589512,
        "direction_boundary": 6.205506,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203425
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "direction_boundary": 6.508451,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203716
      },
      {
        "date": "2025-11-14",
        "close": 6.72,
        "direction_boundary": 6.000284,
        "core_momentum": 0.119947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205522
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "direction_boundary": 5.687566,
        "core_momentum": 0.104163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22846
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "direction_boundary": 6.107781,
        "core_momentum": 0.03802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228498
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "direction_boundary": 6.244596,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227682
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 6.107781,
        "core_momentum": 0.064216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227694
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "direction_boundary": 6.078464,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225476
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "direction_boundary": 6.185961,
        "core_momentum": 0.094414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "direction_boundary": 5.433482,
        "core_momentum": 0.247819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "direction_boundary": 5.30644,
        "core_momentum": 0.368149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "direction_boundary": 5.521434,
        "core_momentum": 0.267787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "direction_boundary": 5.658248,
        "core_momentum": 0.297221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2026-01-30",
        "close": 7.15,
        "direction_boundary": 5.492117,
        "core_momentum": 0.301866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "direction_boundary": 5.726656,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2026-02-13",
        "close": 6.38,
        "direction_boundary": 5.726656,
        "core_momentum": 0.114088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244517
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 5.707111,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240943
      },
      {
        "date": "2026-03-06",
        "close": 6.18,
        "direction_boundary": 5.531207,
        "core_momentum": 0.117297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244415
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "direction_boundary": 5.521434,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239019
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "direction_boundary": 5.716883,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246709
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "direction_boundary": 5.540979,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251239
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 5.570296,
        "core_momentum": -0.023391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254348
      },
      {
        "date": "2026-04-10",
        "close": 5.69,
        "direction_boundary": 5.50189,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259041
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 5.159854,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257892
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "direction_boundary": 5.286895,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258278
      },
      {
        "date": "2026-05-01",
        "close": 5.56,
        "direction_boundary": 5.38462,
        "core_momentum": 0.032571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256884
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "direction_boundary": 5.404165,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252823
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "direction_boundary": 5.374848,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253426
      },
      {
        "date": "2026-05-22",
        "close": 7.32,
        "direction_boundary": 5.42371,
        "core_momentum": 0.34963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432437
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "direction_boundary": 5.325985,
        "core_momentum": 0.34623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42178
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "direction_boundary": 5.355303,
        "core_momentum": 0.3594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421974
      },
      {
        "date": "2026-06-12",
        "close": 7.250452,
        "direction_boundary": 5.50189,
        "core_momentum": 0.317811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421474
      },
      {
        "date": "2026-06-19",
        "close": 8.848511,
        "direction_boundary": 5.521434,
        "core_momentum": 0.602575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500623
      },
      {
        "date": "2026-06-26",
        "close": 11.975575,
        "direction_boundary": 5.433482,
        "core_momentum": 1.204033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642375
      },
      {
        "date": "2026-07-03",
        "close": 10.673453,
        "direction_boundary": 5.834153,
        "core_momentum": 0.829478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66993
      },
      {
        "date": "2026-07-10",
        "close": 9.30228,
        "direction_boundary": 5.794397,
        "core_momentum": 0.605392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703465
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "direction_boundary": 6.162138,
        "core_momentum": 0.325839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725134
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "direction_boundary": 6.022993,
        "core_momentum": 0.495934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733816
      },
      {
        "date": "2026-07-31",
        "close": 7.64,
        "direction_boundary": 6.23171,
        "core_momentum": 0.225988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770177
      },
      {
        "date": "2026-08-07",
        "close": 8.21,
        "direction_boundary": 6.003115,
        "core_momentum": 0.367623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775117
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.118444,
        "volume": 331763868
      },
      {
        "date": "2023-08-04",
        "close": 5.567263,
        "volume": 1154154736
      },
      {
        "date": "2023-08-11",
        "close": 5.271233,
        "volume": 528252542
      },
      {
        "date": "2023-08-18",
        "close": 5.156641,
        "volume": 764764651
      },
      {
        "date": "2023-08-25",
        "close": 4.937006,
        "volume": 346667733
      },
      {
        "date": "2023-09-01",
        "close": 4.707822,
        "volume": 546891649
      },
      {
        "date": "2023-09-08",
        "close": 4.707822,
        "volume": 262746670
      },
      {
        "date": "2023-09-15",
        "close": 4.650527,
        "volume": 240390665
      },
      {
        "date": "2023-09-22",
        "close": 4.707822,
        "volume": 210971268
      },
      {
        "date": "2023-09-29",
        "close": 4.593231,
        "volume": 142054089
      },
      {
        "date": "2023-10-13",
        "close": 4.516836,
        "volume": 152718641
      },
      {
        "date": "2023-10-20",
        "close": 4.545484,
        "volume": 170763531
      },
      {
        "date": "2023-10-27",
        "close": 4.583681,
        "volume": 213092829
      },
      {
        "date": "2023-11-03",
        "close": 4.564582,
        "volume": 160991578
      },
      {
        "date": "2023-11-10",
        "close": 4.717372,
        "volume": 302738057
      },
      {
        "date": "2023-11-17",
        "close": 4.803316,
        "volume": 191024680
      },
      {
        "date": "2023-11-24",
        "close": 4.707822,
        "volume": 170995459
      },
      {
        "date": "2023-12-01",
        "close": 4.688724,
        "volume": 112933168
      },
      {
        "date": "2023-12-08",
        "close": 4.60278,
        "volume": 110212164
      },
      {
        "date": "2023-12-15",
        "close": 4.669625,
        "volume": 118668223
      },
      {
        "date": "2023-12-22",
        "close": 4.430892,
        "volume": 114024320
      },
      {
        "date": "2023-12-29",
        "close": 4.660076,
        "volume": 164503919
      },
      {
        "date": "2024-01-05",
        "close": 4.516836,
        "volume": 97431814
      },
      {
        "date": "2024-01-12",
        "close": 4.383145,
        "volume": 106351739
      },
      {
        "date": "2024-01-19",
        "close": 4.306751,
        "volume": 167421208
      },
      {
        "date": "2024-01-26",
        "close": 4.488187,
        "volume": 246085533
      },
      {
        "date": "2024-02-02",
        "close": 4.096664,
        "volume": 193093848
      },
      {
        "date": "2024-02-09",
        "close": 4.44999,
        "volume": 280685367
      },
      {
        "date": "2024-02-23",
        "close": 4.430892,
        "volume": 260910534
      },
      {
        "date": "2024-03-01",
        "close": 4.593231,
        "volume": 275649841
      },
      {
        "date": "2024-03-08",
        "close": 4.488187,
        "volume": 139088655
      },
      {
        "date": "2024-03-15",
        "close": 4.497737,
        "volume": 148577822
      },
      {
        "date": "2024-03-22",
        "close": 4.44999,
        "volume": 164374736
      },
      {
        "date": "2024-03-29",
        "close": 4.383145,
        "volume": 146187731
      },
      {
        "date": "2024-04-05",
        "close": 4.488187,
        "volume": 130720401
      },
      {
        "date": "2024-04-12",
        "close": 4.278102,
        "volume": 119666442
      },
      {
        "date": "2024-04-19",
        "close": 4.430892,
        "volume": 175749383
      },
      {
        "date": "2024-04-26",
        "close": 4.631427,
        "volume": 172285073
      },
      {
        "date": "2024-05-03",
        "close": 4.621878,
        "volume": 139046369
      },
      {
        "date": "2024-05-10",
        "close": 4.593231,
        "volume": 158692896
      },
      {
        "date": "2024-05-17",
        "close": 4.555033,
        "volume": 178256398
      },
      {
        "date": "2024-05-24",
        "close": 4.411793,
        "volume": 120486511
      },
      {
        "date": "2024-05-31",
        "close": 4.392694,
        "volume": 91313759
      },
      {
        "date": "2024-06-07",
        "close": 4.239905,
        "volume": 124754870
      },
      {
        "date": "2024-06-14",
        "close": 4.278102,
        "volume": 87853321
      },
      {
        "date": "2024-06-21",
        "close": 4.268553,
        "volume": 91118896
      },
      {
        "date": "2024-06-28",
        "close": 4.114202,
        "volume": 112994283
      },
      {
        "date": "2024-07-05",
        "close": 4.006704,
        "volume": 78280822
      },
      {
        "date": "2024-07-12",
        "close": 4.045794,
        "volume": 111551643
      },
      {
        "date": "2024-07-19",
        "close": 4.221699,
        "volume": 135903663
      },
      {
        "date": "2024-07-26",
        "close": 4.30965,
        "volume": 120535164
      },
      {
        "date": "2024-08-02",
        "close": 4.5051,
        "volume": 174252918
      },
      {
        "date": "2024-08-09",
        "close": 4.475782,
        "volume": 108911342
      },
      {
        "date": "2024-08-16",
        "close": 4.475782,
        "volume": 88148267
      },
      {
        "date": "2024-08-23",
        "close": 4.358513,
        "volume": 75047656
      },
      {
        "date": "2024-08-30",
        "close": 4.407375,
        "volume": 89670024
      },
      {
        "date": "2024-09-06",
        "close": 4.260788,
        "volume": 129180190
      },
      {
        "date": "2024-09-13",
        "close": 4.251016,
        "volume": 109923550
      },
      {
        "date": "2024-09-20",
        "close": 4.280333,
        "volume": 67846358
      },
      {
        "date": "2024-09-27",
        "close": 5.30644,
        "volume": 369158930
      },
      {
        "date": "2024-10-04",
        "close": 5.834153,
        "volume": 221498479
      },
      {
        "date": "2024-10-11",
        "close": 5.482345,
        "volume": 860580947
      },
      {
        "date": "2024-10-18",
        "close": 5.550752,
        "volume": 499586688
      },
      {
        "date": "2024-10-25",
        "close": 5.628932,
        "volume": 385137000
      },
      {
        "date": "2024-11-01",
        "close": 6.205506,
        "volume": 810060361
      },
      {
        "date": "2024-11-08",
        "close": 6.508451,
        "volume": 1255614283
      },
      {
        "date": "2024-11-15",
        "close": 6.000284,
        "volume": 446009477
      },
      {
        "date": "2024-11-22",
        "close": 5.687566,
        "volume": 349887614
      },
      {
        "date": "2024-11-29",
        "close": 6.107781,
        "volume": 461891819
      },
      {
        "date": "2024-12-06",
        "close": 6.244596,
        "volume": 324534094
      },
      {
        "date": "2024-12-13",
        "close": 6.107781,
        "volume": 384359237
      },
      {
        "date": "2024-12-20",
        "close": 6.078464,
        "volume": 210367942
      },
      {
        "date": "2024-12-27",
        "close": 6.185961,
        "volume": 215662938
      },
      {
        "date": "2025-01-03",
        "close": 5.433482,
        "volume": 244131562
      },
      {
        "date": "2025-01-10",
        "close": 5.30644,
        "volume": 169137538
      },
      {
        "date": "2025-01-17",
        "close": 5.521434,
        "volume": 188411517
      },
      {
        "date": "2025-01-24",
        "close": 5.658248,
        "volume": 178062244
      },
      {
        "date": "2025-01-31",
        "close": 5.492117,
        "volume": 39523740
      },
      {
        "date": "2025-02-07",
        "close": 5.726656,
        "volume": 139660392
      },
      {
        "date": "2025-02-14",
        "close": 5.726656,
        "volume": 192614783
      },
      {
        "date": "2025-02-21",
        "close": 5.707111,
        "volume": 186577857
      },
      {
        "date": "2025-02-28",
        "close": 5.531207,
        "volume": 225349351
      },
      {
        "date": "2025-03-07",
        "close": 5.521434,
        "volume": 183333392
      },
      {
        "date": "2025-03-14",
        "close": 5.716883,
        "volume": 204194938
      },
      {
        "date": "2025-03-21",
        "close": 5.540979,
        "volume": 146341378
      },
      {
        "date": "2025-03-28",
        "close": 5.570296,
        "volume": 129602224
      },
      {
        "date": "2025-04-04",
        "close": 5.50189,
        "volume": 100787780
      },
      {
        "date": "2025-04-11",
        "close": 5.159854,
        "volume": 302147037
      },
      {
        "date": "2025-04-18",
        "close": 5.286895,
        "volume": 177642364
      },
      {
        "date": "2025-04-25",
        "close": 5.38462,
        "volume": 136776134
      },
      {
        "date": "2025-05-02",
        "close": 5.404165,
        "volume": 86125590
      },
      {
        "date": "2025-05-09",
        "close": 5.374848,
        "volume": 132906153
      },
      {
        "date": "2025-05-16",
        "close": 5.42371,
        "volume": 195596364
      },
      {
        "date": "2025-05-23",
        "close": 5.325985,
        "volume": 97771878
      },
      {
        "date": "2025-05-30",
        "close": 5.355303,
        "volume": 95720793
      },
      {
        "date": "2025-06-06",
        "close": 5.50189,
        "volume": 115671553
      },
      {
        "date": "2025-06-13",
        "close": 5.521434,
        "volume": 152080792
      },
      {
        "date": "2025-06-20",
        "close": 5.433482,
        "volume": 126077608
      },
      {
        "date": "2025-06-27",
        "close": 5.834153,
        "volume": 340656081
      },
      {
        "date": "2025-07-04",
        "close": 5.794397,
        "volume": 192262202
      },
      {
        "date": "2025-07-11",
        "close": 6.162138,
        "volume": 282894936
      },
      {
        "date": "2025-07-18",
        "close": 6.022993,
        "volume": 228050106
      },
      {
        "date": "2025-07-25",
        "close": 6.23171,
        "volume": 319406548
      },
      {
        "date": "2025-08-01",
        "close": 6.003115,
        "volume": 260356264
      },
      {
        "date": "2025-08-08",
        "close": 6.082626,
        "volume": 178438408
      },
      {
        "date": "2025-08-15",
        "close": 6.390733,
        "volume": 354771267
      },
      {
        "date": "2025-08-22",
        "close": 6.579573,
        "volume": 395416283
      },
      {
        "date": "2025-08-29",
        "close": 6.460305,
        "volume": 418002702
      },
      {
        "date": "2025-09-05",
        "close": 6.221771,
        "volume": 301773735
      },
      {
        "date": "2025-09-12",
        "close": 6.291344,
        "volume": 216498143
      },
      {
        "date": "2025-09-19",
        "close": 6.152199,
        "volume": 228705315
      },
      {
        "date": "2025-09-26",
        "close": 6.092565,
        "volume": 174571767
      },
      {
        "date": "2025-10-03",
        "close": 6.281405,
        "volume": 137766315
      },
      {
        "date": "2025-10-10",
        "close": 6.370855,
        "volume": 101049020
      },
      {
        "date": "2025-10-17",
        "close": 6.271466,
        "volume": 258449467
      },
      {
        "date": "2025-10-24",
        "close": 6.360916,
        "volume": 188773148
      },
      {
        "date": "2025-10-31",
        "close": 6.589512,
        "volume": 905384684
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "volume": 477220690
      },
      {
        "date": "2025-11-14",
        "close": 6.72,
        "volume": 405950387
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "volume": 428519478
      },
      {
        "date": "2025-11-28",
        "close": 6.34,
        "volume": 202253704
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "volume": 196091251
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 322643031
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "volume": 234283874
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "volume": 247050374
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "volume": 133313577
      },
      {
        "date": "2026-01-09",
        "close": 7.26,
        "volume": 1160774138
      },
      {
        "date": "2026-01-16",
        "close": 7.0,
        "volume": 618869695
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "volume": 364140976
      },
      {
        "date": "2026-01-30",
        "close": 7.15,
        "volume": 765934453
      },
      {
        "date": "2026-02-06",
        "close": 6.61,
        "volume": 510540250
      },
      {
        "date": "2026-02-13",
        "close": 6.38,
        "volume": 270748331
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 236910510
      },
      {
        "date": "2026-03-06",
        "close": 6.18,
        "volume": 423613643
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "volume": 302982541
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "volume": 351226188
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "volume": 276154256
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 223943210
      },
      {
        "date": "2026-04-10",
        "close": 5.69,
        "volume": 255439821
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 220638652
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "volume": 213541953
      },
      {
        "date": "2026-05-01",
        "close": 5.56,
        "volume": 230994644
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "volume": 143241400
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "volume": 485565268
      },
      {
        "date": "2026-05-22",
        "close": 7.32,
        "volume": 1804371098
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "volume": 1261254252
      },
      {
        "date": "2026-06-05",
        "close": 7.28,
        "volume": 165863172
      },
      {
        "date": "2026-06-12",
        "close": 7.250452,
        "volume": 226555073
      },
      {
        "date": "2026-06-19",
        "close": 8.848511,
        "volume": 1270055379
      },
      {
        "date": "2026-06-26",
        "close": 11.975575,
        "volume": 506118987
      },
      {
        "date": "2026-07-03",
        "close": 10.673453,
        "volume": 393780602
      },
      {
        "date": "2026-07-10",
        "close": 9.30228,
        "volume": 1529412686
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "volume": 1382165960
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "volume": 1394935790
      },
      {
        "date": "2026-07-31",
        "close": 7.64,
        "volume": 1230082418
      },
      {
        "date": "2026-08-07",
        "close": 8.21,
        "volume": 694326797
      }
    ],
    "sharemaestro_context": {
      "trend": 7.138342,
      "fair_value": 5.629656,
      "market_activity": 35.25108,
      "market_dynamics": 0.558002,
      "relative_strength": 20.920384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012903,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": -0.009376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046763,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.037741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.010122
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.059426
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.028825
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.012766
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.002062
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.068122
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.05909
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.442882
      }
    ]
  }
}