{
  "ticker": {
    "uuid": "cd608ec5-a513-4b8a-8ad5-4510989fc59d",
    "symbol": "CWEU",
    "name": "Amundi Global Bioenergy UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 577.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 391.399994,
    "boundary_margin": 0.474195,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177769,
    "volatility_stability": 0.9354,
    "risk_context": 0.5625,
    "current_regime": {
      "move": 0.403893,
      "interruption": -0.059715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 417.350006,
        "direction_boundary": 389.399994,
        "core_momentum": 0.071777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196359
      },
      {
        "date": "2023-08-25",
        "close": 415.149994,
        "direction_boundary": 405.25,
        "core_momentum": 0.024429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194422
      },
      {
        "date": "2023-09-01",
        "close": 423.649994,
        "direction_boundary": 393.850006,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195073
      },
      {
        "date": "2023-09-08",
        "close": 426.549988,
        "direction_boundary": 388.549988,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188269
      },
      {
        "date": "2023-09-15",
        "close": 433.100006,
        "direction_boundary": 382.100006,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167857
      },
      {
        "date": "2023-09-22",
        "close": 422.200012,
        "direction_boundary": 350.049988,
        "core_momentum": 0.206113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2023-09-29",
        "close": 411.25,
        "direction_boundary": 358.350006,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163543
      },
      {
        "date": "2023-10-06",
        "close": 389.600006,
        "direction_boundary": 398.75,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168404
      },
      {
        "date": "2023-10-13",
        "close": 388.950012,
        "direction_boundary": 389.25,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2023-10-20",
        "close": 385.799988,
        "direction_boundary": 407.100006,
        "core_momentum": -0.052321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2023-10-27",
        "close": 387.149994,
        "direction_boundary": 420.299988,
        "core_momentum": -0.078872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2023-11-03",
        "close": 405.0,
        "direction_boundary": 434.149994,
        "core_momentum": -0.067143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162917
      },
      {
        "date": "2023-11-10",
        "close": 391.600006,
        "direction_boundary": 441.700012,
        "core_momentum": -0.113425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2023-11-17",
        "close": 410.149994,
        "direction_boundary": 435.600006,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181245
      },
      {
        "date": "2023-11-24",
        "close": 410.450012,
        "direction_boundary": 443.5,
        "core_momentum": -0.074521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179391
      },
      {
        "date": "2023-12-01",
        "close": 414.600006,
        "direction_boundary": 437.200012,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179349
      },
      {
        "date": "2023-12-08",
        "close": 410.299988,
        "direction_boundary": 407.149994,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177749
      },
      {
        "date": "2023-12-15",
        "close": 421.25,
        "direction_boundary": 411.450012,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180361
      },
      {
        "date": "2023-12-22",
        "close": 427.450012,
        "direction_boundary": 413.700012,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2023-12-29",
        "close": 426.600006,
        "direction_boundary": 421.799988,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2024-01-05",
        "close": 418.600006,
        "direction_boundary": 414.200012,
        "core_momentum": 0.010623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168477
      },
      {
        "date": "2024-01-12",
        "close": 411.700012,
        "direction_boundary": 435.649994,
        "core_momentum": -0.054975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166017
      },
      {
        "date": "2024-01-19",
        "close": 394.399994,
        "direction_boundary": 437.299988,
        "core_momentum": -0.098102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16954
      },
      {
        "date": "2024-01-26",
        "close": 407.25,
        "direction_boundary": 447.25,
        "core_momentum": -0.089435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176447
      },
      {
        "date": "2024-02-02",
        "close": 401.049988,
        "direction_boundary": 419.850006,
        "core_momentum": -0.044778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17734
      },
      {
        "date": "2024-02-09",
        "close": 395.549988,
        "direction_boundary": 426.75,
        "core_momentum": -0.073111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178014
      },
      {
        "date": "2024-02-16",
        "close": 402.100006,
        "direction_boundary": 427.899994,
        "core_momentum": -0.060294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176856
      },
      {
        "date": "2024-02-23",
        "close": 401.799988,
        "direction_boundary": 419.149994,
        "core_momentum": -0.041393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17677
      },
      {
        "date": "2024-03-01",
        "close": 400.049988,
        "direction_boundary": 426.299988,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17405
      },
      {
        "date": "2024-03-08",
        "close": 405.799988,
        "direction_boundary": 411.200012,
        "core_momentum": -0.013132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2024-03-15",
        "close": 409.100006,
        "direction_boundary": 387.75,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174004
      },
      {
        "date": "2024-03-22",
        "close": 414.950012,
        "direction_boundary": 388.450012,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17207
      },
      {
        "date": "2024-03-29",
        "close": 421.899994,
        "direction_boundary": 408.450012,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169563
      },
      {
        "date": "2024-04-05",
        "close": 427.950012,
        "direction_boundary": 426.200012,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150598
      },
      {
        "date": "2024-04-12",
        "close": 422.0,
        "direction_boundary": 433.200012,
        "core_momentum": -0.025854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152422
      },
      {
        "date": "2024-04-19",
        "close": 411.100006,
        "direction_boundary": 422.299988,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157071
      },
      {
        "date": "2024-04-26",
        "close": 410.75,
        "direction_boundary": 416.850006,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157128
      },
      {
        "date": "2024-05-03",
        "close": 409.75,
        "direction_boundary": 397.600006,
        "core_momentum": 0.030558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144557
      },
      {
        "date": "2024-05-10",
        "close": 421.549988,
        "direction_boundary": 396.25,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140845
      },
      {
        "date": "2024-05-17",
        "close": 421.799988,
        "direction_boundary": 400.200012,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2024-05-24",
        "close": 419.700012,
        "direction_boundary": 393.450012,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2024-05-31",
        "close": 412.5,
        "direction_boundary": 397.600006,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128121
      },
      {
        "date": "2024-06-07",
        "close": 408.200012,
        "direction_boundary": 406.200012,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128129
      },
      {
        "date": "2024-06-14",
        "close": 391.549988,
        "direction_boundary": 412.149994,
        "core_momentum": -0.049982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2024-06-21",
        "close": 395.299988,
        "direction_boundary": 394.100006,
        "core_momentum": 0.003045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133359
      },
      {
        "date": "2024-06-28",
        "close": 395.100006,
        "direction_boundary": 403.700012,
        "core_momentum": -0.021303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2024-07-05",
        "close": 399.950012,
        "direction_boundary": 406.549988,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132924
      },
      {
        "date": "2024-07-12",
        "close": 397.850006,
        "direction_boundary": 417.549988,
        "core_momentum": -0.04718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131306
      },
      {
        "date": "2024-07-19",
        "close": 395.549988,
        "direction_boundary": 430.700012,
        "core_momentum": -0.081611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117099
      },
      {
        "date": "2024-07-26",
        "close": 403.950012,
        "direction_boundary": 431.450012,
        "core_momentum": -0.063739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11196
      },
      {
        "date": "2024-08-02",
        "close": 401.0,
        "direction_boundary": 429.100006,
        "core_momentum": -0.065486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-08-09",
        "close": 383.299988,
        "direction_boundary": 428.25,
        "core_momentum": -0.104962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2024-08-16",
        "close": 383.299988,
        "direction_boundary": 417.350006,
        "core_momentum": -0.081586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2024-08-23",
        "close": 405.75,
        "direction_boundary": 415.149994,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147658
      },
      {
        "date": "2024-08-30",
        "close": 417.850006,
        "direction_boundary": 423.649994,
        "core_momentum": -0.013691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152818
      },
      {
        "date": "2024-09-06",
        "close": 407.700012,
        "direction_boundary": 426.549988,
        "core_momentum": -0.044192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155883
      },
      {
        "date": "2024-09-13",
        "close": 407.700012,
        "direction_boundary": 433.100006,
        "core_momentum": -0.058647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155465
      },
      {
        "date": "2024-09-20",
        "close": 396.899994,
        "direction_boundary": 422.200012,
        "core_momentum": -0.059924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158292
      },
      {
        "date": "2024-09-27",
        "close": 401.350006,
        "direction_boundary": 411.25,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157205
      },
      {
        "date": "2024-10-04",
        "close": 401.649994,
        "direction_boundary": 389.600006,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155536
      },
      {
        "date": "2024-10-11",
        "close": 396.450012,
        "direction_boundary": 388.950012,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155398
      },
      {
        "date": "2024-10-18",
        "close": 391.399994,
        "direction_boundary": 385.799988,
        "core_momentum": 0.014515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152388
      },
      {
        "date": "2024-10-25",
        "close": 382.450012,
        "direction_boundary": 387.149994,
        "core_momentum": -0.01214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2024-11-01",
        "close": 378.399994,
        "direction_boundary": 405.0,
        "core_momentum": -0.065679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2024-11-08",
        "close": 377.549988,
        "direction_boundary": 391.600006,
        "core_momentum": -0.035878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148844
      },
      {
        "date": "2024-11-15",
        "close": 374.899994,
        "direction_boundary": 410.149994,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2024-11-22",
        "close": 371.299988,
        "direction_boundary": 410.450012,
        "core_momentum": -0.095383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148893
      },
      {
        "date": "2024-11-29",
        "close": 372.0,
        "direction_boundary": 414.600006,
        "core_momentum": -0.10275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2024-12-06",
        "close": 362.899994,
        "direction_boundary": 410.299988,
        "core_momentum": -0.115525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2024-12-13",
        "close": 368.0,
        "direction_boundary": 421.25,
        "core_momentum": -0.126409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2024-12-20",
        "close": 334.5,
        "direction_boundary": 427.450012,
        "core_momentum": -0.217452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191189
      },
      {
        "date": "2024-12-27",
        "close": 334.5,
        "direction_boundary": 426.600006,
        "core_momentum": -0.215893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2025-01-03",
        "close": 344.700012,
        "direction_boundary": 418.600006,
        "core_momentum": -0.176541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-01-10",
        "close": 342.649994,
        "direction_boundary": 411.700012,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2025-01-17",
        "close": 342.5,
        "direction_boundary": 394.399994,
        "core_momentum": -0.131592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2025-01-24",
        "close": 349.149994,
        "direction_boundary": 407.25,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195896
      },
      {
        "date": "2025-01-31",
        "close": 352.149994,
        "direction_boundary": 401.049988,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196853
      },
      {
        "date": "2025-02-07",
        "close": 350.25,
        "direction_boundary": 395.549988,
        "core_momentum": -0.114524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2025-02-14",
        "close": 351.799988,
        "direction_boundary": 402.100006,
        "core_momentum": -0.125093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188428
      },
      {
        "date": "2025-02-21",
        "close": 345.25,
        "direction_boundary": 401.799988,
        "core_momentum": -0.140742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2025-02-28",
        "close": 338.0,
        "direction_boundary": 400.049988,
        "core_momentum": -0.155106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2025-03-07",
        "close": 337.700012,
        "direction_boundary": 405.799988,
        "core_momentum": -0.167817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2025-03-14",
        "close": 328.850006,
        "direction_boundary": 409.100006,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2025-03-21",
        "close": 344.200012,
        "direction_boundary": 414.950012,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175596
      },
      {
        "date": "2025-03-28",
        "close": 337.049988,
        "direction_boundary": 421.899994,
        "core_momentum": -0.201114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175165
      },
      {
        "date": "2025-04-04",
        "close": 315.850006,
        "direction_boundary": 427.950012,
        "core_momentum": -0.261946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2025-04-11",
        "close": 312.200012,
        "direction_boundary": 422.0,
        "core_momentum": -0.26019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2025-04-18",
        "close": 326.549988,
        "direction_boundary": 411.100006,
        "core_momentum": -0.205668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2025-04-25",
        "close": 331.75,
        "direction_boundary": 410.75,
        "core_momentum": -0.192331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2025-05-02",
        "close": 343.899994,
        "direction_boundary": 409.75,
        "core_momentum": -0.160708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214931
      },
      {
        "date": "2025-05-09",
        "close": 348.450012,
        "direction_boundary": 421.549988,
        "core_momentum": -0.173408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2025-05-16",
        "close": 356.100006,
        "direction_boundary": 421.799988,
        "core_momentum": -0.155761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218801
      },
      {
        "date": "2025-05-23",
        "close": 351.899994,
        "direction_boundary": 419.700012,
        "core_momentum": -0.161544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218978
      },
      {
        "date": "2025-05-30",
        "close": 356.350006,
        "direction_boundary": 412.5,
        "core_momentum": -0.136121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219863
      },
      {
        "date": "2025-06-06",
        "close": 357.299988,
        "direction_boundary": 408.200012,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217372
      },
      {
        "date": "2025-06-13",
        "close": 373.649994,
        "direction_boundary": 391.549988,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225534
      },
      {
        "date": "2025-06-20",
        "close": 383.5,
        "direction_boundary": 395.299988,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1805
      },
      {
        "date": "2025-06-27",
        "close": 382.0,
        "direction_boundary": 395.100006,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18081
      },
      {
        "date": "2025-07-04",
        "close": 393.75,
        "direction_boundary": 399.950012,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180881
      },
      {
        "date": "2025-07-11",
        "close": 398.350006,
        "direction_boundary": 397.850006,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180369
      },
      {
        "date": "2025-07-18",
        "close": 391.149994,
        "direction_boundary": 395.549988,
        "core_momentum": -0.011124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183266
      },
      {
        "date": "2025-07-25",
        "close": 399.149994,
        "direction_boundary": 403.950012,
        "core_momentum": -0.011883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183427
      },
      {
        "date": "2025-08-01",
        "close": 377.149994,
        "direction_boundary": 401.0,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202346
      },
      {
        "date": "2025-08-08",
        "close": 391.399994,
        "direction_boundary": 383.299988,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207482
      },
      {
        "date": "2025-08-15",
        "close": 384.850006,
        "direction_boundary": 383.299988,
        "core_momentum": 0.004044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2025-08-22",
        "close": 393.799988,
        "direction_boundary": 405.75,
        "core_momentum": -0.029452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20868
      },
      {
        "date": "2025-08-29",
        "close": 408.200012,
        "direction_boundary": 417.850006,
        "core_momentum": -0.023094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209329
      },
      {
        "date": "2025-09-05",
        "close": 407.200012,
        "direction_boundary": 407.700012,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209462
      },
      {
        "date": "2025-09-12",
        "close": 411.0,
        "direction_boundary": 407.700012,
        "core_momentum": 0.008094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2025-09-19",
        "close": 413.149994,
        "direction_boundary": 396.899994,
        "core_momentum": 0.040942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2025-09-26",
        "close": 414.600006,
        "direction_boundary": 401.350006,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192528
      },
      {
        "date": "2025-10-03",
        "close": 405.549988,
        "direction_boundary": 401.649994,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2025-10-10",
        "close": 405.549988,
        "direction_boundary": 396.450012,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2025-10-17",
        "close": 406.299988,
        "direction_boundary": 391.399994,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2025-10-24",
        "close": 424.863403,
        "direction_boundary": 382.450012,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2025-10-31",
        "close": 410.700012,
        "direction_boundary": 378.399994,
        "core_momentum": 0.085359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2025-11-07",
        "close": 414.75,
        "direction_boundary": 377.549988,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171214
      },
      {
        "date": "2025-11-14",
        "close": 414.75,
        "direction_boundary": 374.899994,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170049
      },
      {
        "date": "2025-11-21",
        "close": 406.850006,
        "direction_boundary": 371.299988,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171882
      },
      {
        "date": "2025-11-28",
        "close": 420.899994,
        "direction_boundary": 372.0,
        "core_momentum": 0.131452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176126
      },
      {
        "date": "2025-12-05",
        "close": 420.899994,
        "direction_boundary": 362.899994,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2025-12-12",
        "close": 420.549988,
        "direction_boundary": 368.0,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2025-12-19",
        "close": 416.450012,
        "direction_boundary": 334.5,
        "core_momentum": 0.244993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2025-12-26",
        "close": 416.450012,
        "direction_boundary": 334.5,
        "core_momentum": 0.244993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2026-01-02",
        "close": 416.450012,
        "direction_boundary": 344.700012,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2026-01-09",
        "close": 435.25,
        "direction_boundary": 342.649994,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2026-01-16",
        "close": 437.649994,
        "direction_boundary": 342.5,
        "core_momentum": 0.27781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2026-01-23",
        "close": 448.200012,
        "direction_boundary": 349.149994,
        "core_momentum": 0.283689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2026-01-30",
        "close": 453.549988,
        "direction_boundary": 352.149994,
        "core_momentum": 0.287945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2026-02-06",
        "close": 475.549988,
        "direction_boundary": 350.25,
        "core_momentum": 0.357744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2026-02-13",
        "close": 490.799988,
        "direction_boundary": 351.799988,
        "core_momentum": 0.395111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14802
      },
      {
        "date": "2026-02-20",
        "close": 482.100006,
        "direction_boundary": 345.25,
        "core_momentum": 0.396379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2026-02-27",
        "close": 482.649994,
        "direction_boundary": 338.0,
        "core_momentum": 0.427959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2026-03-06",
        "close": 498.149994,
        "direction_boundary": 337.700012,
        "core_momentum": 0.475126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2026-03-13",
        "close": 509.100006,
        "direction_boundary": 328.850006,
        "core_momentum": 0.548122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2026-03-20",
        "close": 516.799988,
        "direction_boundary": 344.200012,
        "core_momentum": 0.501453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2026-03-27",
        "close": 532.400024,
        "direction_boundary": 337.049988,
        "core_momentum": 0.579588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2026-04-03",
        "close": 533.5,
        "direction_boundary": 315.850006,
        "core_momentum": 0.689093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2026-04-10",
        "close": 536.900024,
        "direction_boundary": 312.200012,
        "core_momentum": 0.719731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2026-04-17",
        "close": 508.799988,
        "direction_boundary": 326.549988,
        "core_momentum": 0.558108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2026-04-24",
        "close": 527.200012,
        "direction_boundary": 331.75,
        "core_momentum": 0.589148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167934
      },
      {
        "date": "2026-05-01",
        "close": 554.299988,
        "direction_boundary": 343.899994,
        "core_momentum": 0.611806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2026-05-08",
        "close": 542.5,
        "direction_boundary": 348.450012,
        "core_momentum": 0.556895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2026-05-15",
        "close": 543.700012,
        "direction_boundary": 356.100006,
        "core_momentum": 0.526818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2026-05-22",
        "close": 544.700012,
        "direction_boundary": 351.899994,
        "core_momentum": 0.547883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167247
      },
      {
        "date": "2026-05-29",
        "close": 540.5,
        "direction_boundary": 356.350006,
        "core_momentum": 0.516767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2026-06-05",
        "close": 550.799988,
        "direction_boundary": 357.299988,
        "core_momentum": 0.541562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16578
      },
      {
        "date": "2026-06-12",
        "close": 545.599976,
        "direction_boundary": 373.649994,
        "core_momentum": 0.46019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2026-06-19",
        "close": 522.099976,
        "direction_boundary": 383.5,
        "core_momentum": 0.361408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181602
      },
      {
        "date": "2026-06-26",
        "close": 521.200012,
        "direction_boundary": 382.0,
        "core_momentum": 0.364398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181783
      },
      {
        "date": "2026-07-03",
        "close": 540.200012,
        "direction_boundary": 393.75,
        "core_momentum": 0.371937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2026-07-10",
        "close": 559.200012,
        "direction_boundary": 398.350006,
        "core_momentum": 0.403791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182049
      },
      {
        "date": "2026-07-17",
        "close": 573.900024,
        "direction_boundary": 391.149994,
        "core_momentum": 0.467212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2026-07-24",
        "close": 582.599976,
        "direction_boundary": 399.149994,
        "core_momentum": 0.459602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2026-07-31",
        "close": 586.799988,
        "direction_boundary": 377.149994,
        "core_momentum": 0.55588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2026-08-07",
        "close": 577.0,
        "direction_boundary": 391.399994,
        "core_momentum": 0.474195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 417.350006,
        "volume": 183
      },
      {
        "date": "2023-08-25",
        "close": 415.149994,
        "volume": 351
      },
      {
        "date": "2023-09-01",
        "close": 423.649994,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 426.549988,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 433.100006,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 422.200012,
        "volume": 60
      },
      {
        "date": "2023-09-29",
        "close": 411.25,
        "volume": 76
      },
      {
        "date": "2023-10-06",
        "close": 389.600006,
        "volume": 412
      },
      {
        "date": "2023-10-13",
        "close": 388.950012,
        "volume": 387
      },
      {
        "date": "2023-10-20",
        "close": 385.799988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 387.149994,
        "volume": 51
      },
      {
        "date": "2023-11-03",
        "close": 405.0,
        "volume": 411
      },
      {
        "date": "2023-11-10",
        "close": 391.600006,
        "volume": 166
      },
      {
        "date": "2023-11-17",
        "close": 410.149994,
        "volume": 126
      },
      {
        "date": "2023-11-24",
        "close": 410.450012,
        "volume": 421
      },
      {
        "date": "2023-12-01",
        "close": 414.600006,
        "volume": 32
      },
      {
        "date": "2023-12-08",
        "close": 410.299988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 421.25,
        "volume": 56
      },
      {
        "date": "2023-12-22",
        "close": 427.450012,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 426.600006,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 418.600006,
        "volume": 181
      },
      {
        "date": "2024-01-12",
        "close": 411.700012,
        "volume": 60
      },
      {
        "date": "2024-01-19",
        "close": 394.399994,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 407.25,
        "volume": 56
      },
      {
        "date": "2024-02-02",
        "close": 401.049988,
        "volume": 86
      },
      {
        "date": "2024-02-09",
        "close": 395.549988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 402.100006,
        "volume": 53
      },
      {
        "date": "2024-02-23",
        "close": 401.799988,
        "volume": 141
      },
      {
        "date": "2024-03-01",
        "close": 400.049988,
        "volume": 132
      },
      {
        "date": "2024-03-08",
        "close": 405.799988,
        "volume": 82
      },
      {
        "date": "2024-03-15",
        "close": 409.100006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 414.950012,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 421.899994,
        "volume": 22
      },
      {
        "date": "2024-04-05",
        "close": 427.950012,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 422.0,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 411.100006,
        "volume": 25
      },
      {
        "date": "2024-04-26",
        "close": 410.75,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 409.75,
        "volume": 188
      },
      {
        "date": "2024-05-10",
        "close": 421.549988,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 421.799988,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 419.700012,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 412.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 408.200012,
        "volume": 54
      },
      {
        "date": "2024-06-14",
        "close": 391.549988,
        "volume": 52
      },
      {
        "date": "2024-06-21",
        "close": 395.299988,
        "volume": 94
      },
      {
        "date": "2024-06-28",
        "close": 395.100006,
        "volume": 22
      },
      {
        "date": "2024-07-05",
        "close": 399.950012,
        "volume": 1806
      },
      {
        "date": "2024-07-12",
        "close": 397.850006,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 395.549988,
        "volume": 158
      },
      {
        "date": "2024-07-26",
        "close": 403.950012,
        "volume": 437
      },
      {
        "date": "2024-08-02",
        "close": 401.0,
        "volume": 31
      },
      {
        "date": "2024-08-09",
        "close": 383.299988,
        "volume": 96
      },
      {
        "date": "2024-08-16",
        "close": 383.299988,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 405.75,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 417.850006,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 407.700012,
        "volume": 186
      },
      {
        "date": "2024-09-13",
        "close": 407.700012,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 396.899994,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 401.350006,
        "volume": 453
      },
      {
        "date": "2024-10-04",
        "close": 401.649994,
        "volume": 109
      },
      {
        "date": "2024-10-11",
        "close": 396.450012,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 391.399994,
        "volume": 38
      },
      {
        "date": "2024-10-25",
        "close": 382.450012,
        "volume": 1655
      },
      {
        "date": "2024-11-01",
        "close": 378.399994,
        "volume": 1747
      },
      {
        "date": "2024-11-08",
        "close": 377.549988,
        "volume": 274
      },
      {
        "date": "2024-11-15",
        "close": 374.899994,
        "volume": 603
      },
      {
        "date": "2024-11-22",
        "close": 371.299988,
        "volume": 276
      },
      {
        "date": "2024-11-29",
        "close": 372.0,
        "volume": 276
      },
      {
        "date": "2024-12-06",
        "close": 362.899994,
        "volume": 369
      },
      {
        "date": "2024-12-13",
        "close": 368.0,
        "volume": 27
      },
      {
        "date": "2024-12-20",
        "close": 334.5,
        "volume": 1009
      },
      {
        "date": "2024-12-27",
        "close": 334.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 344.700012,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 342.649994,
        "volume": 884
      },
      {
        "date": "2025-01-17",
        "close": 342.5,
        "volume": 294
      },
      {
        "date": "2025-01-24",
        "close": 349.149994,
        "volume": 1447
      },
      {
        "date": "2025-01-31",
        "close": 352.149994,
        "volume": 2302
      },
      {
        "date": "2025-02-07",
        "close": 350.25,
        "volume": 5204
      },
      {
        "date": "2025-02-14",
        "close": 351.799988,
        "volume": 1361
      },
      {
        "date": "2025-02-21",
        "close": 345.25,
        "volume": 2109
      },
      {
        "date": "2025-02-28",
        "close": 338.0,
        "volume": 2653
      },
      {
        "date": "2025-03-07",
        "close": 337.700012,
        "volume": 3863
      },
      {
        "date": "2025-03-14",
        "close": 328.850006,
        "volume": 115
      },
      {
        "date": "2025-03-21",
        "close": 344.200012,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 337.049988,
        "volume": 296
      },
      {
        "date": "2025-04-04",
        "close": 315.850006,
        "volume": 920
      },
      {
        "date": "2025-04-11",
        "close": 312.200012,
        "volume": 21
      },
      {
        "date": "2025-04-18",
        "close": 326.549988,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 331.75,
        "volume": 302
      },
      {
        "date": "2025-05-02",
        "close": 343.899994,
        "volume": 391
      },
      {
        "date": "2025-05-09",
        "close": 348.450012,
        "volume": 415
      },
      {
        "date": "2025-05-16",
        "close": 356.100006,
        "volume": 252
      },
      {
        "date": "2025-05-23",
        "close": 351.899994,
        "volume": 87
      },
      {
        "date": "2025-05-30",
        "close": 356.350006,
        "volume": 895
      },
      {
        "date": "2025-06-06",
        "close": 357.299988,
        "volume": 213
      },
      {
        "date": "2025-06-13",
        "close": 373.649994,
        "volume": 143
      },
      {
        "date": "2025-06-20",
        "close": 383.5,
        "volume": 953
      },
      {
        "date": "2025-06-27",
        "close": 382.0,
        "volume": 1737
      },
      {
        "date": "2025-07-04",
        "close": 393.75,
        "volume": 239
      },
      {
        "date": "2025-07-11",
        "close": 398.350006,
        "volume": 332
      },
      {
        "date": "2025-07-18",
        "close": 391.149994,
        "volume": 674
      },
      {
        "date": "2025-07-25",
        "close": 399.149994,
        "volume": 168
      },
      {
        "date": "2025-08-01",
        "close": 377.149994,
        "volume": 972
      },
      {
        "date": "2025-08-08",
        "close": 391.399994,
        "volume": 1430
      },
      {
        "date": "2025-08-15",
        "close": 384.850006,
        "volume": 42
      },
      {
        "date": "2025-08-22",
        "close": 393.799988,
        "volume": 774
      },
      {
        "date": "2025-08-29",
        "close": 408.200012,
        "volume": 956
      },
      {
        "date": "2025-09-05",
        "close": 407.200012,
        "volume": 152
      },
      {
        "date": "2025-09-12",
        "close": 411.0,
        "volume": 763
      },
      {
        "date": "2025-09-19",
        "close": 413.149994,
        "volume": 794
      },
      {
        "date": "2025-09-26",
        "close": 414.600006,
        "volume": 711
      },
      {
        "date": "2025-10-03",
        "close": 405.549988,
        "volume": 174
      },
      {
        "date": "2025-10-10",
        "close": 405.549988,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 406.299988,
        "volume": 184
      },
      {
        "date": "2025-10-24",
        "close": 424.863403,
        "volume": 2382
      },
      {
        "date": "2025-10-31",
        "close": 410.700012,
        "volume": 68
      },
      {
        "date": "2025-11-07",
        "close": 414.75,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 414.75,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 406.850006,
        "volume": 464
      },
      {
        "date": "2025-11-28",
        "close": 420.899994,
        "volume": 115
      },
      {
        "date": "2025-12-05",
        "close": 420.899994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 420.549988,
        "volume": 470
      },
      {
        "date": "2025-12-19",
        "close": 416.450012,
        "volume": 439
      },
      {
        "date": "2025-12-26",
        "close": 416.450012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 416.450012,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 435.25,
        "volume": 1018
      },
      {
        "date": "2026-01-16",
        "close": 437.649994,
        "volume": 683
      },
      {
        "date": "2026-01-23",
        "close": 448.200012,
        "volume": 379
      },
      {
        "date": "2026-01-30",
        "close": 453.549988,
        "volume": 68
      },
      {
        "date": "2026-02-06",
        "close": 475.549988,
        "volume": 422
      },
      {
        "date": "2026-02-13",
        "close": 490.799988,
        "volume": 345
      },
      {
        "date": "2026-02-20",
        "close": 482.100006,
        "volume": 554
      },
      {
        "date": "2026-02-27",
        "close": 482.649994,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 498.149994,
        "volume": 128
      },
      {
        "date": "2026-03-13",
        "close": 509.100006,
        "volume": 293
      },
      {
        "date": "2026-03-20",
        "close": 516.799988,
        "volume": 88
      },
      {
        "date": "2026-03-27",
        "close": 532.400024,
        "volume": 195
      },
      {
        "date": "2026-04-03",
        "close": 533.5,
        "volume": 488
      },
      {
        "date": "2026-04-10",
        "close": 536.900024,
        "volume": 882
      },
      {
        "date": "2026-04-17",
        "close": 508.799988,
        "volume": 870
      },
      {
        "date": "2026-04-24",
        "close": 527.200012,
        "volume": 58
      },
      {
        "date": "2026-05-01",
        "close": 554.299988,
        "volume": 402
      },
      {
        "date": "2026-05-08",
        "close": 542.5,
        "volume": 462
      },
      {
        "date": "2026-05-15",
        "close": 543.700012,
        "volume": 39
      },
      {
        "date": "2026-05-22",
        "close": 544.700012,
        "volume": 235
      },
      {
        "date": "2026-05-29",
        "close": 540.5,
        "volume": 160
      },
      {
        "date": "2026-06-05",
        "close": 550.799988,
        "volume": 88
      },
      {
        "date": "2026-06-12",
        "close": 545.599976,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 522.099976,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 521.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 540.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 559.200012,
        "volume": 1087
      },
      {
        "date": "2026-07-17",
        "close": 573.900024,
        "volume": 94
      },
      {
        "date": "2026-07-24",
        "close": 582.599976,
        "volume": 111
      },
      {
        "date": "2026-07-31",
        "close": 586.799988,
        "volume": 989
      },
      {
        "date": "2026-08-07",
        "close": 577.0,
        "volume": 71
      }
    ],
    "sharemaestro_context": {
      "trend": 523.948333,
      "fair_value": 416.923163,
      "market_activity": 73.67506,
      "market_dynamics": 0.348351,
      "relative_strength": 13.212459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014828,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.878,
        "conditional_difference": -0.001262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033252,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057079,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212818,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.123392,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.026659
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.003783
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.015819
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.02552
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.029546
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.035792
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.016735
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.034027
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403893
      }
    ]
  }
}