{
  "ticker": {
    "uuid": "cd60d261-3f7f-45a6-b2ba-41121b8991aa",
    "symbol": "2918",
    "name": "Warabeya Nichiyo Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2769.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2644.813965,
    "boundary_margin": 0.046955,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237443,
    "volatility_stability": 0.5342,
    "risk_context": 0.4212,
    "current_regime": {
      "move": 0.28371,
      "interruption": -0.308896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.933,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2374.931152,
        "direction_boundary": 1945.241455,
        "core_momentum": 0.220893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423534
      },
      {
        "date": "2023-08-25",
        "close": 2390.126465,
        "direction_boundary": 1981.487671,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42349
      },
      {
        "date": "2023-09-01",
        "close": 2520.958252,
        "direction_boundary": 1914.172607,
        "core_momentum": 0.316996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426763
      },
      {
        "date": "2023-09-08",
        "close": 2624.55957,
        "direction_boundary": 1938.337158,
        "core_momentum": 0.354026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427785
      },
      {
        "date": "2023-09-15",
        "close": 2645.461426,
        "direction_boundary": 1927.980713,
        "core_momentum": 0.372141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417653
      },
      {
        "date": "2023-09-22",
        "close": 2568.215088,
        "direction_boundary": 1908.994507,
        "core_momentum": 0.345323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421948
      },
      {
        "date": "2023-09-29",
        "close": 2568.215088,
        "direction_boundary": 1912.446289,
        "core_momentum": 0.342895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422439
      },
      {
        "date": "2023-10-06",
        "close": 2547.313232,
        "direction_boundary": 1820.103516,
        "core_momentum": 0.399543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418764
      },
      {
        "date": "2023-10-13",
        "close": 2744.518311,
        "direction_boundary": 1652.678223,
        "core_momentum": 0.660649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      },
      {
        "date": "2023-10-20",
        "close": 2739.974854,
        "direction_boundary": 1612.97937,
        "core_momentum": 0.698704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361254
      },
      {
        "date": "2023-10-27",
        "close": 3108.030762,
        "direction_boundary": 1520.636597,
        "core_momentum": 1.043901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394012
      },
      {
        "date": "2023-11-03",
        "close": 3026.240479,
        "direction_boundary": 1504.239258,
        "core_momentum": 1.011808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398593
      },
      {
        "date": "2023-11-10",
        "close": 3126.206543,
        "direction_boundary": 1555.157349,
        "core_momentum": 1.010219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399316
      },
      {
        "date": "2023-11-17",
        "close": 3126.206543,
        "direction_boundary": 1536.170898,
        "core_momentum": 1.035064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2023-11-24",
        "close": 3139.838379,
        "direction_boundary": 1586.22583,
        "core_momentum": 0.97944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396651
      },
      {
        "date": "2023-12-01",
        "close": 3153.470215,
        "direction_boundary": 1627.650635,
        "core_momentum": 0.937437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395368
      },
      {
        "date": "2023-12-08",
        "close": 3239.804199,
        "direction_boundary": 1648.363159,
        "core_momentum": 0.965467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395549
      },
      {
        "date": "2023-12-15",
        "close": 3062.592041,
        "direction_boundary": 1636.281006,
        "core_momentum": 0.871679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2023-12-22",
        "close": 3112.574951,
        "direction_boundary": 1601.760132,
        "core_momentum": 0.943222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402055
      },
      {
        "date": "2023-12-29",
        "close": 3112.574951,
        "direction_boundary": 1591.403931,
        "core_momentum": 0.955867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402168
      },
      {
        "date": "2024-01-05",
        "close": 3108.030762,
        "direction_boundary": 1589.677979,
        "core_momentum": 0.955132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287041
      },
      {
        "date": "2024-01-12",
        "close": 2794.501465,
        "direction_boundary": 1622.472656,
        "core_momentum": 0.722372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317334
      },
      {
        "date": "2024-01-19",
        "close": 2602.749023,
        "direction_boundary": 1638.006836,
        "core_momentum": 0.588973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325308
      },
      {
        "date": "2024-01-26",
        "close": 2577.302979,
        "direction_boundary": 1661.308228,
        "core_momentum": 0.55137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324996
      },
      {
        "date": "2024-02-02",
        "close": 2571.850342,
        "direction_boundary": 1642.321899,
        "core_momentum": 0.565984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322605
      },
      {
        "date": "2024-02-09",
        "close": 2575.485352,
        "direction_boundary": 1622.472656,
        "core_momentum": 0.587383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322573
      },
      {
        "date": "2024-02-16",
        "close": 2511.87085,
        "direction_boundary": 1618.157593,
        "core_momentum": 0.552303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315883
      },
      {
        "date": "2024-02-23",
        "close": 2578.211426,
        "direction_boundary": 1626.78772,
        "core_momentum": 0.584848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317584
      },
      {
        "date": "2024-03-01",
        "close": 2508.419678,
        "direction_boundary": 1643.77063,
        "core_momentum": 0.526016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311649
      },
      {
        "date": "2024-03-08",
        "close": 2501.031006,
        "direction_boundary": 1655.390503,
        "core_momentum": 0.51084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30614
      },
      {
        "date": "2024-03-15",
        "close": 2498.260254,
        "direction_boundary": 1578.520386,
        "core_momentum": 0.582659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305819
      },
      {
        "date": "2024-03-22",
        "close": 2527.814697,
        "direction_boundary": 1570.47583,
        "core_momentum": 0.609585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303773
      },
      {
        "date": "2024-03-29",
        "close": 2573.993164,
        "direction_boundary": 1617.849487,
        "core_momentum": 0.590997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304881
      },
      {
        "date": "2024-04-05",
        "close": 2445.616943,
        "direction_boundary": 1571.369629,
        "core_momentum": 0.55636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312932
      },
      {
        "date": "2024-04-12",
        "close": 2248.895996,
        "direction_boundary": 1868.124512,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312965
      },
      {
        "date": "2024-04-19",
        "close": 2208.258789,
        "direction_boundary": 1970.915894,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313173
      },
      {
        "date": "2024-04-26",
        "close": 2237.812988,
        "direction_boundary": 1999.518677,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248874
      },
      {
        "date": "2024-05-03",
        "close": 2188.86377,
        "direction_boundary": 2038.847656,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248441
      },
      {
        "date": "2024-05-10",
        "close": 2238.736816,
        "direction_boundary": 2071.919922,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245196
      },
      {
        "date": "2024-05-17",
        "close": 2211.953125,
        "direction_boundary": 2062.087646,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244502
      },
      {
        "date": "2024-05-24",
        "close": 2143.608887,
        "direction_boundary": 2029.909302,
        "core_momentum": 0.056012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244363
      },
      {
        "date": "2024-05-31",
        "close": 2177.781006,
        "direction_boundary": 2012.032471,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246658
      },
      {
        "date": "2024-06-07",
        "close": 2152.844482,
        "direction_boundary": 2056.724121,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239454
      },
      {
        "date": "2024-06-14",
        "close": 2140.838135,
        "direction_boundary": 2002.200317,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232509
      },
      {
        "date": "2024-06-21",
        "close": 2114.978027,
        "direction_boundary": 1978.066528,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228492
      },
      {
        "date": "2024-06-28",
        "close": 2114.054688,
        "direction_boundary": 1980.747925,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228436
      },
      {
        "date": "2024-07-05",
        "close": 2156.538818,
        "direction_boundary": 2450.907471,
        "core_momentum": -0.120106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232823
      },
      {
        "date": "2024-07-12",
        "close": 2377.272461,
        "direction_boundary": 2320.407227,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242587
      },
      {
        "date": "2024-07-19",
        "close": 2368.960205,
        "direction_boundary": 2466.102783,
        "core_momentum": -0.039391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223823
      },
      {
        "date": "2024-07-26",
        "close": 2322.781738,
        "direction_boundary": 2433.031006,
        "core_momentum": -0.045314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224785
      },
      {
        "date": "2024-08-02",
        "close": 2221.188965,
        "direction_boundary": 2506.325684,
        "core_momentum": -0.113767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23173
      },
      {
        "date": "2024-08-09",
        "close": 2035.551147,
        "direction_boundary": 2500.962646,
        "core_momentum": -0.186093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257534
      },
      {
        "date": "2024-08-16",
        "close": 2175.934082,
        "direction_boundary": 2374.931152,
        "core_momentum": -0.083791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27684
      },
      {
        "date": "2024-08-23",
        "close": 2204.564453,
        "direction_boundary": 2390.126465,
        "core_momentum": -0.077637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274451
      },
      {
        "date": "2024-08-30",
        "close": 2231.247314,
        "direction_boundary": 2520.958252,
        "core_momentum": -0.114921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273747
      },
      {
        "date": "2024-09-06",
        "close": 2132.394531,
        "direction_boundary": 2624.55957,
        "core_momentum": -0.187523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27951
      },
      {
        "date": "2024-09-13",
        "close": 2186.998779,
        "direction_boundary": 2645.461426,
        "core_momentum": -0.173302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282835
      },
      {
        "date": "2024-09-20",
        "close": 2198.296387,
        "direction_boundary": 2568.215088,
        "core_momentum": -0.144037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2024-09-27",
        "close": 2230.305664,
        "direction_boundary": 2568.215088,
        "core_momentum": -0.131574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281632
      },
      {
        "date": "2024-10-04",
        "close": 2198.296387,
        "direction_boundary": 2547.313232,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274236
      },
      {
        "date": "2024-10-11",
        "close": 2017.537231,
        "direction_boundary": 2744.518311,
        "core_momentum": -0.264885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275379
      },
      {
        "date": "2024-10-18",
        "close": 1981.761841,
        "direction_boundary": 2739.974854,
        "core_momentum": -0.276723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2024-10-25",
        "close": 1869.728638,
        "direction_boundary": 3108.030762,
        "core_momentum": -0.39842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283991
      },
      {
        "date": "2024-11-01",
        "close": 1910.211182,
        "direction_boundary": 3026.240479,
        "core_momentum": -0.368784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285741
      },
      {
        "date": "2024-11-08",
        "close": 1910.211182,
        "direction_boundary": 3126.206543,
        "core_momentum": -0.388968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2024-11-15",
        "close": 1874.435913,
        "direction_boundary": 3126.206543,
        "core_momentum": -0.400412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2024-11-22",
        "close": 1865.962769,
        "direction_boundary": 3139.838379,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2024-11-29",
        "close": 1865.962769,
        "direction_boundary": 3153.470215,
        "core_momentum": -0.408283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279675
      },
      {
        "date": "2024-12-06",
        "close": 1847.133667,
        "direction_boundary": 3239.804199,
        "core_momentum": -0.429863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2024-12-13",
        "close": 1844.309326,
        "direction_boundary": 3062.592041,
        "core_momentum": -0.397795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2024-12-20",
        "close": 1839.602173,
        "direction_boundary": 3112.574951,
        "core_momentum": -0.408977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279568
      },
      {
        "date": "2024-12-27",
        "close": 1902.679565,
        "direction_boundary": 3112.574951,
        "core_momentum": -0.388712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284736
      },
      {
        "date": "2025-01-03",
        "close": 1912.094116,
        "direction_boundary": 3108.030762,
        "core_momentum": -0.384789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2025-01-10",
        "close": 1976.112915,
        "direction_boundary": 2794.501465,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248463
      },
      {
        "date": "2025-01-17",
        "close": 1932.80603,
        "direction_boundary": 2602.749023,
        "core_momentum": -0.257398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249267
      },
      {
        "date": "2025-01-24",
        "close": 1917.74292,
        "direction_boundary": 2577.302979,
        "core_momentum": -0.255911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248681
      },
      {
        "date": "2025-01-31",
        "close": 1986.468872,
        "direction_boundary": 2571.850342,
        "core_momentum": -0.227611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249372
      },
      {
        "date": "2025-02-07",
        "close": 2008.122559,
        "direction_boundary": 2575.485352,
        "core_momentum": -0.220294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219391
      },
      {
        "date": "2025-02-14",
        "close": 1996.825073,
        "direction_boundary": 2511.87085,
        "core_momentum": -0.205045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196843
      },
      {
        "date": "2025-02-21",
        "close": 1952.57666,
        "direction_boundary": 2578.211426,
        "core_momentum": -0.242662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197089
      },
      {
        "date": "2025-02-28",
        "close": 1971.343872,
        "direction_boundary": 2508.419678,
        "core_momentum": -0.214109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1967
      },
      {
        "date": "2025-03-07",
        "close": 1975.192261,
        "direction_boundary": 2501.031006,
        "core_momentum": -0.210249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187937
      },
      {
        "date": "2025-03-14",
        "close": 2052.160156,
        "direction_boundary": 2498.260254,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192624
      },
      {
        "date": "2025-03-21",
        "close": 2114.696777,
        "direction_boundary": 2527.814697,
        "core_momentum": -0.163429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197608
      },
      {
        "date": "2025-03-28",
        "close": 2126.241943,
        "direction_boundary": 2573.993164,
        "core_momentum": -0.173952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196546
      },
      {
        "date": "2025-04-04",
        "close": 1945.367065,
        "direction_boundary": 2445.616943,
        "core_momentum": -0.20455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230319
      },
      {
        "date": "2025-04-11",
        "close": 2300.38208,
        "direction_boundary": 2248.895996,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307153
      },
      {
        "date": "2025-04-18",
        "close": 2284.988525,
        "direction_boundary": 2208.258789,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305872
      },
      {
        "date": "2025-04-25",
        "close": 2176.270996,
        "direction_boundary": 2237.812988,
        "core_momentum": -0.027501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302199
      },
      {
        "date": "2025-05-02",
        "close": 2081.985352,
        "direction_boundary": 2188.86377,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309083
      },
      {
        "date": "2025-05-09",
        "close": 2120.469238,
        "direction_boundary": 2238.736816,
        "core_momentum": -0.052828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309734
      },
      {
        "date": "2025-05-16",
        "close": 2138.749268,
        "direction_boundary": 2211.953125,
        "core_momentum": -0.033095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308006
      },
      {
        "date": "2025-05-23",
        "close": 2157.029053,
        "direction_boundary": 2143.608887,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307723
      },
      {
        "date": "2025-05-30",
        "close": 2180.119629,
        "direction_boundary": 2177.781006,
        "core_momentum": 0.001074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307692
      },
      {
        "date": "2025-06-06",
        "close": 2198.399658,
        "direction_boundary": 2152.844482,
        "core_momentum": 0.02116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306821
      },
      {
        "date": "2025-06-13",
        "close": 2153.180664,
        "direction_boundary": 2140.838135,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309007
      },
      {
        "date": "2025-06-20",
        "close": 2192.626953,
        "direction_boundary": 2114.978027,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309201
      },
      {
        "date": "2025-06-27",
        "close": 2277.291748,
        "direction_boundary": 2114.054688,
        "core_momentum": 0.077215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2025-07-04",
        "close": 2347.525146,
        "direction_boundary": 2156.538818,
        "core_momentum": 0.088562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31166
      },
      {
        "date": "2025-07-11",
        "close": 2527.437988,
        "direction_boundary": 2377.272461,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323185
      },
      {
        "date": "2025-07-18",
        "close": 2520.703125,
        "direction_boundary": 2368.960205,
        "core_momentum": 0.064055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32049
      },
      {
        "date": "2025-07-25",
        "close": 2561.111328,
        "direction_boundary": 2322.781738,
        "core_momentum": 0.102605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319507
      },
      {
        "date": "2025-08-01",
        "close": 2618.837402,
        "direction_boundary": 2221.188965,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318058
      },
      {
        "date": "2025-08-08",
        "close": 2644.813965,
        "direction_boundary": 2035.551147,
        "core_momentum": 0.299311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31806
      },
      {
        "date": "2025-08-15",
        "close": 2600.557617,
        "direction_boundary": 2175.934082,
        "core_momentum": 0.195145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2025-08-22",
        "close": 2717.933838,
        "direction_boundary": 2204.564453,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319346
      },
      {
        "date": "2025-08-29",
        "close": 2774.397461,
        "direction_boundary": 2231.247314,
        "core_momentum": 0.243429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319493
      },
      {
        "date": "2025-09-05",
        "close": 2732.137695,
        "direction_boundary": 2132.394531,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321599
      },
      {
        "date": "2025-09-12",
        "close": 2761.621338,
        "direction_boundary": 2186.998779,
        "core_momentum": 0.262745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2025-09-19",
        "close": 2765.55249,
        "direction_boundary": 2198.296387,
        "core_momentum": 0.258044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318579
      },
      {
        "date": "2025-09-26",
        "close": 2940.487793,
        "direction_boundary": 2230.305664,
        "core_momentum": 0.318424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326206
      },
      {
        "date": "2025-10-03",
        "close": 2820.588379,
        "direction_boundary": 2198.296387,
        "core_momentum": 0.283079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302552
      },
      {
        "date": "2025-10-10",
        "close": 3248.099121,
        "direction_boundary": 2017.537231,
        "core_momentum": 0.609933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27683
      },
      {
        "date": "2025-10-17",
        "close": 3262.84082,
        "direction_boundary": 1981.761841,
        "core_momentum": 0.646434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2025-10-24",
        "close": 3159.648438,
        "direction_boundary": 1869.728638,
        "core_momentum": 0.689897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268999
      },
      {
        "date": "2025-10-31",
        "close": 3066.28418,
        "direction_boundary": 1910.211182,
        "core_momentum": 0.605207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2025-11-07",
        "close": 3046.628418,
        "direction_boundary": 1910.211182,
        "core_momentum": 0.594917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2025-11-14",
        "close": 3184.218262,
        "direction_boundary": 1874.435913,
        "core_momentum": 0.698761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2025-11-21",
        "close": 3287.4104,
        "direction_boundary": 1865.962769,
        "core_momentum": 0.761777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268939
      },
      {
        "date": "2025-11-28",
        "close": 3302.1521,
        "direction_boundary": 1865.962769,
        "core_momentum": 0.769677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2025-12-05",
        "close": 3184.218262,
        "direction_boundary": 1847.133667,
        "core_momentum": 0.72387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278831
      },
      {
        "date": "2025-12-12",
        "close": 3154.734619,
        "direction_boundary": 1844.309326,
        "core_momentum": 0.710524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27639
      },
      {
        "date": "2025-12-19",
        "close": 3238.27124,
        "direction_boundary": 1839.602173,
        "core_momentum": 0.760311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2025-12-26",
        "close": 3243.185059,
        "direction_boundary": 1902.679565,
        "core_momentum": 0.704536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2026-01-02",
        "close": 3228.443359,
        "direction_boundary": 1912.094116,
        "core_momentum": 0.688433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2026-01-09",
        "close": 3164.5625,
        "direction_boundary": 1976.112915,
        "core_momentum": 0.601408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263925
      },
      {
        "date": "2026-01-16",
        "close": 3130.165039,
        "direction_boundary": 1932.80603,
        "core_momentum": 0.619493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26488
      },
      {
        "date": "2026-01-23",
        "close": 3366.032959,
        "direction_boundary": 1917.74292,
        "core_momentum": 0.755206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279416
      },
      {
        "date": "2026-01-30",
        "close": 3380.774902,
        "direction_boundary": 1986.468872,
        "core_momentum": 0.701902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2026-02-06",
        "close": 3542.934082,
        "direction_boundary": 2008.122559,
        "core_momentum": 0.764302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283696
      },
      {
        "date": "2026-02-13",
        "close": 3710.007324,
        "direction_boundary": 1996.825073,
        "core_momentum": 0.857953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284647
      },
      {
        "date": "2026-02-20",
        "close": 3390.602539,
        "direction_boundary": 1952.57666,
        "core_momentum": 0.736476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315096
      },
      {
        "date": "2026-02-27",
        "close": 3440.0,
        "direction_boundary": 1971.343872,
        "core_momentum": 0.745003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2026-03-06",
        "close": 3215.0,
        "direction_boundary": 1975.192261,
        "core_momentum": 0.62769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330549
      },
      {
        "date": "2026-03-13",
        "close": 3025.0,
        "direction_boundary": 2052.160156,
        "core_momentum": 0.474056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343297
      },
      {
        "date": "2026-03-20",
        "close": 3010.0,
        "direction_boundary": 2114.696777,
        "core_momentum": 0.423372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343489
      },
      {
        "date": "2026-03-27",
        "close": 3045.0,
        "direction_boundary": 2126.241943,
        "core_momentum": 0.432104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333446
      },
      {
        "date": "2026-04-03",
        "close": 3060.0,
        "direction_boundary": 1945.367065,
        "core_momentum": 0.572968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327645
      },
      {
        "date": "2026-04-10",
        "close": 2857.0,
        "direction_boundary": 2300.38208,
        "core_momentum": 0.241968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27602
      },
      {
        "date": "2026-04-17",
        "close": 2827.0,
        "direction_boundary": 2284.988525,
        "core_momentum": 0.237205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275779
      },
      {
        "date": "2026-04-24",
        "close": 2842.0,
        "direction_boundary": 2176.270996,
        "core_momentum": 0.305904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273427
      },
      {
        "date": "2026-05-01",
        "close": 2740.0,
        "direction_boundary": 2081.985352,
        "core_momentum": 0.316052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274817
      },
      {
        "date": "2026-05-08",
        "close": 2774.0,
        "direction_boundary": 2120.469238,
        "core_momentum": 0.308201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27576
      },
      {
        "date": "2026-05-15",
        "close": 2721.0,
        "direction_boundary": 2138.749268,
        "core_momentum": 0.272239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267695
      },
      {
        "date": "2026-05-22",
        "close": 2646.0,
        "direction_boundary": 2157.029053,
        "core_momentum": 0.226687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263564
      },
      {
        "date": "2026-05-29",
        "close": 2659.0,
        "direction_boundary": 2180.119629,
        "core_momentum": 0.219658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263606
      },
      {
        "date": "2026-06-05",
        "close": 2578.0,
        "direction_boundary": 2198.399658,
        "core_momentum": 0.172671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262556
      },
      {
        "date": "2026-06-12",
        "close": 2582.0,
        "direction_boundary": 2153.180664,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26289
      },
      {
        "date": "2026-06-19",
        "close": 2564.0,
        "direction_boundary": 2192.626953,
        "core_momentum": 0.169374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258335
      },
      {
        "date": "2026-06-26",
        "close": 2605.0,
        "direction_boundary": 2277.291748,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26026
      },
      {
        "date": "2026-07-03",
        "close": 2665.0,
        "direction_boundary": 2347.525146,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263808
      },
      {
        "date": "2026-07-10",
        "close": 2631.0,
        "direction_boundary": 2527.437988,
        "core_momentum": 0.040975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263311
      },
      {
        "date": "2026-07-17",
        "close": 2659.0,
        "direction_boundary": 2520.703125,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264374
      },
      {
        "date": "2026-07-24",
        "close": 2781.0,
        "direction_boundary": 2561.111328,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250211
      },
      {
        "date": "2026-07-31",
        "close": 2785.0,
        "direction_boundary": 2618.837402,
        "core_momentum": 0.063449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24997
      },
      {
        "date": "2026-08-07",
        "close": 2769.0,
        "direction_boundary": 2644.813965,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2374.931152,
        "volume": 415200
      },
      {
        "date": "2023-08-25",
        "close": 2390.126465,
        "volume": 245300
      },
      {
        "date": "2023-09-01",
        "close": 2520.958252,
        "volume": 305000
      },
      {
        "date": "2023-09-08",
        "close": 2624.55957,
        "volume": 388500
      },
      {
        "date": "2023-09-15",
        "close": 2645.461426,
        "volume": 267400
      },
      {
        "date": "2023-09-22",
        "close": 2568.215088,
        "volume": 173500
      },
      {
        "date": "2023-09-29",
        "close": 2568.215088,
        "volume": 300000
      },
      {
        "date": "2023-10-06",
        "close": 2547.313232,
        "volume": 767400
      },
      {
        "date": "2023-10-13",
        "close": 2744.518311,
        "volume": 1028500
      },
      {
        "date": "2023-10-20",
        "close": 2739.974854,
        "volume": 650100
      },
      {
        "date": "2023-10-27",
        "close": 3108.030762,
        "volume": 1068300
      },
      {
        "date": "2023-11-03",
        "close": 3026.240479,
        "volume": 694700
      },
      {
        "date": "2023-11-10",
        "close": 3126.206543,
        "volume": 469900
      },
      {
        "date": "2023-11-17",
        "close": 3126.206543,
        "volume": 354100
      },
      {
        "date": "2023-11-24",
        "close": 3139.838379,
        "volume": 241300
      },
      {
        "date": "2023-12-01",
        "close": 3153.470215,
        "volume": 334500
      },
      {
        "date": "2023-12-08",
        "close": 3239.804199,
        "volume": 486600
      },
      {
        "date": "2023-12-15",
        "close": 3062.592041,
        "volume": 379400
      },
      {
        "date": "2023-12-22",
        "close": 3112.574951,
        "volume": 206000
      },
      {
        "date": "2023-12-29",
        "close": 3112.574951,
        "volume": 186900
      },
      {
        "date": "2024-01-05",
        "close": 3108.030762,
        "volume": 72600
      },
      {
        "date": "2024-01-12",
        "close": 2794.501465,
        "volume": 1070000
      },
      {
        "date": "2024-01-19",
        "close": 2602.749023,
        "volume": 1789400
      },
      {
        "date": "2024-01-26",
        "close": 2577.302979,
        "volume": 2144200
      },
      {
        "date": "2024-02-02",
        "close": 2571.850342,
        "volume": 1348900
      },
      {
        "date": "2024-02-09",
        "close": 2575.485352,
        "volume": 887700
      },
      {
        "date": "2024-02-16",
        "close": 2511.87085,
        "volume": 917600
      },
      {
        "date": "2024-02-23",
        "close": 2578.211426,
        "volume": 666600
      },
      {
        "date": "2024-03-01",
        "close": 2508.419678,
        "volume": 950900
      },
      {
        "date": "2024-03-08",
        "close": 2501.031006,
        "volume": 677300
      },
      {
        "date": "2024-03-15",
        "close": 2498.260254,
        "volume": 474200
      },
      {
        "date": "2024-03-22",
        "close": 2527.814697,
        "volume": 442900
      },
      {
        "date": "2024-03-29",
        "close": 2573.993164,
        "volume": 465700
      },
      {
        "date": "2024-04-05",
        "close": 2445.616943,
        "volume": 591200
      },
      {
        "date": "2024-04-12",
        "close": 2248.895996,
        "volume": 1319300
      },
      {
        "date": "2024-04-19",
        "close": 2208.258789,
        "volume": 915400
      },
      {
        "date": "2024-04-26",
        "close": 2237.812988,
        "volume": 465700
      },
      {
        "date": "2024-05-03",
        "close": 2188.86377,
        "volume": 387500
      },
      {
        "date": "2024-05-10",
        "close": 2238.736816,
        "volume": 349700
      },
      {
        "date": "2024-05-17",
        "close": 2211.953125,
        "volume": 437800
      },
      {
        "date": "2024-05-24",
        "close": 2143.608887,
        "volume": 240700
      },
      {
        "date": "2024-05-31",
        "close": 2177.781006,
        "volume": 310600
      },
      {
        "date": "2024-06-07",
        "close": 2152.844482,
        "volume": 203300
      },
      {
        "date": "2024-06-14",
        "close": 2140.838135,
        "volume": 265800
      },
      {
        "date": "2024-06-21",
        "close": 2114.978027,
        "volume": 337000
      },
      {
        "date": "2024-06-28",
        "close": 2114.054688,
        "volume": 297500
      },
      {
        "date": "2024-07-05",
        "close": 2156.538818,
        "volume": 462300
      },
      {
        "date": "2024-07-12",
        "close": 2377.272461,
        "volume": 1267300
      },
      {
        "date": "2024-07-19",
        "close": 2368.960205,
        "volume": 512500
      },
      {
        "date": "2024-07-26",
        "close": 2322.781738,
        "volume": 419400
      },
      {
        "date": "2024-08-02",
        "close": 2221.188965,
        "volume": 454500
      },
      {
        "date": "2024-08-09",
        "close": 2035.551147,
        "volume": 631000
      },
      {
        "date": "2024-08-16",
        "close": 2175.934082,
        "volume": 298900
      },
      {
        "date": "2024-08-23",
        "close": 2204.564453,
        "volume": 530300
      },
      {
        "date": "2024-08-30",
        "close": 2231.247314,
        "volume": 429300
      },
      {
        "date": "2024-09-06",
        "close": 2132.394531,
        "volume": 266400
      },
      {
        "date": "2024-09-13",
        "close": 2186.998779,
        "volume": 250800
      },
      {
        "date": "2024-09-20",
        "close": 2198.296387,
        "volume": 208200
      },
      {
        "date": "2024-09-27",
        "close": 2230.305664,
        "volume": 237900
      },
      {
        "date": "2024-10-04",
        "close": 2198.296387,
        "volume": 323200
      },
      {
        "date": "2024-10-11",
        "close": 2017.537231,
        "volume": 1821800
      },
      {
        "date": "2024-10-18",
        "close": 1981.761841,
        "volume": 678000
      },
      {
        "date": "2024-10-25",
        "close": 1869.728638,
        "volume": 779300
      },
      {
        "date": "2024-11-01",
        "close": 1910.211182,
        "volume": 529400
      },
      {
        "date": "2024-11-08",
        "close": 1910.211182,
        "volume": 254200
      },
      {
        "date": "2024-11-15",
        "close": 1874.435913,
        "volume": 377000
      },
      {
        "date": "2024-11-22",
        "close": 1865.962769,
        "volume": 302400
      },
      {
        "date": "2024-11-29",
        "close": 1865.962769,
        "volume": 295600
      },
      {
        "date": "2024-12-06",
        "close": 1847.133667,
        "volume": 276100
      },
      {
        "date": "2024-12-13",
        "close": 1844.309326,
        "volume": 234000
      },
      {
        "date": "2024-12-20",
        "close": 1839.602173,
        "volume": 354100
      },
      {
        "date": "2024-12-27",
        "close": 1902.679565,
        "volume": 361400
      },
      {
        "date": "2025-01-03",
        "close": 1912.094116,
        "volume": 68200
      },
      {
        "date": "2025-01-10",
        "close": 1976.112915,
        "volume": 848700
      },
      {
        "date": "2025-01-17",
        "close": 1932.80603,
        "volume": 354100
      },
      {
        "date": "2025-01-24",
        "close": 1917.74292,
        "volume": 277200
      },
      {
        "date": "2025-01-31",
        "close": 1986.468872,
        "volume": 354600
      },
      {
        "date": "2025-02-07",
        "close": 2008.122559,
        "volume": 340200
      },
      {
        "date": "2025-02-14",
        "close": 1996.825073,
        "volume": 214400
      },
      {
        "date": "2025-02-21",
        "close": 1952.57666,
        "volume": 332000
      },
      {
        "date": "2025-02-28",
        "close": 1971.343872,
        "volume": 501100
      },
      {
        "date": "2025-03-07",
        "close": 1975.192261,
        "volume": 377000
      },
      {
        "date": "2025-03-14",
        "close": 2052.160156,
        "volume": 414300
      },
      {
        "date": "2025-03-21",
        "close": 2114.696777,
        "volume": 298800
      },
      {
        "date": "2025-03-28",
        "close": 2126.241943,
        "volume": 231400
      },
      {
        "date": "2025-04-04",
        "close": 1945.367065,
        "volume": 346100
      },
      {
        "date": "2025-04-11",
        "close": 2300.38208,
        "volume": 1447700
      },
      {
        "date": "2025-04-18",
        "close": 2284.988525,
        "volume": 701600
      },
      {
        "date": "2025-04-25",
        "close": 2176.270996,
        "volume": 371200
      },
      {
        "date": "2025-05-02",
        "close": 2081.985352,
        "volume": 415700
      },
      {
        "date": "2025-05-09",
        "close": 2120.469238,
        "volume": 273500
      },
      {
        "date": "2025-05-16",
        "close": 2138.749268,
        "volume": 410600
      },
      {
        "date": "2025-05-23",
        "close": 2157.029053,
        "volume": 491900
      },
      {
        "date": "2025-05-30",
        "close": 2180.119629,
        "volume": 246000
      },
      {
        "date": "2025-06-06",
        "close": 2198.399658,
        "volume": 172200
      },
      {
        "date": "2025-06-13",
        "close": 2153.180664,
        "volume": 174600
      },
      {
        "date": "2025-06-20",
        "close": 2192.626953,
        "volume": 234400
      },
      {
        "date": "2025-06-27",
        "close": 2277.291748,
        "volume": 264300
      },
      {
        "date": "2025-07-04",
        "close": 2347.525146,
        "volume": 392500
      },
      {
        "date": "2025-07-11",
        "close": 2527.437988,
        "volume": 1116200
      },
      {
        "date": "2025-07-18",
        "close": 2520.703125,
        "volume": 1518500
      },
      {
        "date": "2025-07-25",
        "close": 2561.111328,
        "volume": 422600
      },
      {
        "date": "2025-08-01",
        "close": 2618.837402,
        "volume": 362100
      },
      {
        "date": "2025-08-08",
        "close": 2644.813965,
        "volume": 331700
      },
      {
        "date": "2025-08-15",
        "close": 2600.557617,
        "volume": 236800
      },
      {
        "date": "2025-08-22",
        "close": 2717.933838,
        "volume": 423400
      },
      {
        "date": "2025-08-29",
        "close": 2774.397461,
        "volume": 475300
      },
      {
        "date": "2025-09-05",
        "close": 2732.137695,
        "volume": 386200
      },
      {
        "date": "2025-09-12",
        "close": 2761.621338,
        "volume": 232100
      },
      {
        "date": "2025-09-19",
        "close": 2765.55249,
        "volume": 127400
      },
      {
        "date": "2025-09-26",
        "close": 2940.487793,
        "volume": 533700
      },
      {
        "date": "2025-10-03",
        "close": 2820.588379,
        "volume": 324700
      },
      {
        "date": "2025-10-10",
        "close": 3248.099121,
        "volume": 2199300
      },
      {
        "date": "2025-10-17",
        "close": 3262.84082,
        "volume": 443000
      },
      {
        "date": "2025-10-24",
        "close": 3159.648438,
        "volume": 361400
      },
      {
        "date": "2025-10-31",
        "close": 3066.28418,
        "volume": 485500
      },
      {
        "date": "2025-11-07",
        "close": 3046.628418,
        "volume": 236900
      },
      {
        "date": "2025-11-14",
        "close": 3184.218262,
        "volume": 278700
      },
      {
        "date": "2025-11-21",
        "close": 3287.4104,
        "volume": 273400
      },
      {
        "date": "2025-11-28",
        "close": 3302.1521,
        "volume": 217200
      },
      {
        "date": "2025-12-05",
        "close": 3184.218262,
        "volume": 236600
      },
      {
        "date": "2025-12-12",
        "close": 3154.734619,
        "volume": 292000
      },
      {
        "date": "2025-12-19",
        "close": 3238.27124,
        "volume": 470900
      },
      {
        "date": "2025-12-26",
        "close": 3243.185059,
        "volume": 277300
      },
      {
        "date": "2026-01-02",
        "close": 3228.443359,
        "volume": 152300
      },
      {
        "date": "2026-01-09",
        "close": 3164.5625,
        "volume": 937400
      },
      {
        "date": "2026-01-16",
        "close": 3130.165039,
        "volume": 585600
      },
      {
        "date": "2026-01-23",
        "close": 3366.032959,
        "volume": 1256200
      },
      {
        "date": "2026-01-30",
        "close": 3380.774902,
        "volume": 505200
      },
      {
        "date": "2026-02-06",
        "close": 3542.934082,
        "volume": 509200
      },
      {
        "date": "2026-02-13",
        "close": 3710.007324,
        "volume": 471900
      },
      {
        "date": "2026-02-20",
        "close": 3390.602539,
        "volume": 690600
      },
      {
        "date": "2026-02-27",
        "close": 3440.0,
        "volume": 481200
      },
      {
        "date": "2026-03-06",
        "close": 3215.0,
        "volume": 561200
      },
      {
        "date": "2026-03-13",
        "close": 3025.0,
        "volume": 450500
      },
      {
        "date": "2026-03-20",
        "close": 3010.0,
        "volume": 258700
      },
      {
        "date": "2026-03-27",
        "close": 3045.0,
        "volume": 461800
      },
      {
        "date": "2026-04-03",
        "close": 3060.0,
        "volume": 428500
      },
      {
        "date": "2026-04-10",
        "close": 2857.0,
        "volume": 1532100
      },
      {
        "date": "2026-04-17",
        "close": 2827.0,
        "volume": 943800
      },
      {
        "date": "2026-04-24",
        "close": 2842.0,
        "volume": 821200
      },
      {
        "date": "2026-05-01",
        "close": 2740.0,
        "volume": 645500
      },
      {
        "date": "2026-05-08",
        "close": 2774.0,
        "volume": 259100
      },
      {
        "date": "2026-05-15",
        "close": 2721.0,
        "volume": 613200
      },
      {
        "date": "2026-05-22",
        "close": 2646.0,
        "volume": 439500
      },
      {
        "date": "2026-05-29",
        "close": 2659.0,
        "volume": 408100
      },
      {
        "date": "2026-06-05",
        "close": 2578.0,
        "volume": 62700
      },
      {
        "date": "2026-06-12",
        "close": 2582.0,
        "volume": 63000
      },
      {
        "date": "2026-06-19",
        "close": 2564.0,
        "volume": 42900
      },
      {
        "date": "2026-06-26",
        "close": 2605.0,
        "volume": 46700
      },
      {
        "date": "2026-07-03",
        "close": 2665.0,
        "volume": 67800
      },
      {
        "date": "2026-07-10",
        "close": 2631.0,
        "volume": 808700
      },
      {
        "date": "2026-07-17",
        "close": 2659.0,
        "volume": 478500
      },
      {
        "date": "2026-07-24",
        "close": 2781.0,
        "volume": 515100
      },
      {
        "date": "2026-07-31",
        "close": 2785.0,
        "volume": 559500
      },
      {
        "date": "2026-08-07",
        "close": 2769.0,
        "volume": 534600
      }
    ],
    "sharemaestro_context": {
      "trend": 2933.350562,
      "fair_value": 2548.010307,
      "market_activity": -23.487852,
      "market_dynamics": 0.558698,
      "relative_strength": -23.665069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005063,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.108181,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.252592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.187296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.395085
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.009405
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.199477
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.035602
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.302983
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.17881
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006692
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28371
      }
    ]
  }
}