{
  "ticker": {
    "uuid": "cd645c90-775c-45da-9bc1-4633f12041eb",
    "symbol": "DFOP",
    "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.380005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.394081,
    "boundary_margin": 0.096354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183665,
    "volatility_stability": 1.1395,
    "risk_context": 0.5445,
    "current_regime": {
      "move": 0.006198,
      "interruption": -0.031232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.431,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 125.143433,
        "direction_boundary": 120.783104,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117023
      },
      {
        "date": "2025-07-04",
        "close": 126.12944,
        "direction_boundary": 121.615158,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117362
      },
      {
        "date": "2025-07-11",
        "close": 125.143433,
        "direction_boundary": 124.111313,
        "core_momentum": 0.008316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115017
      },
      {
        "date": "2025-07-18",
        "close": 126.011124,
        "direction_boundary": 124.091965,
        "core_momentum": 0.015466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114984
      },
      {
        "date": "2025-07-25",
        "close": 125.281479,
        "direction_boundary": 124.478973,
        "core_momentum": 0.006447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115474
      },
      {
        "date": "2025-08-01",
        "close": 122.500946,
        "direction_boundary": 125.020775,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2025-08-08",
        "close": 124.394081,
        "direction_boundary": 123.782364,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114578
      },
      {
        "date": "2025-08-15",
        "close": 125.458954,
        "direction_boundary": 124.324173,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114721
      },
      {
        "date": "2025-08-22",
        "close": 129.00856,
        "direction_boundary": 125.52388,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120807
      },
      {
        "date": "2025-08-29",
        "close": 127.371796,
        "direction_boundary": 128.310272,
        "core_momentum": -0.007314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116338
      },
      {
        "date": "2025-09-05",
        "close": 127.884521,
        "direction_boundary": 127.72979,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116363
      },
      {
        "date": "2025-09-12",
        "close": 125.537842,
        "direction_boundary": 128.561844,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115483
      },
      {
        "date": "2025-09-19",
        "close": 123.191154,
        "direction_boundary": 125.756065,
        "core_momentum": -0.020396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116962
      },
      {
        "date": "2025-09-26",
        "close": 120.962784,
        "direction_boundary": 129.39389,
        "core_momentum": -0.065158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11926
      },
      {
        "date": "2025-10-03",
        "close": 122.441788,
        "direction_boundary": 126.530067,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119119
      },
      {
        "date": "2025-10-10",
        "close": 124.453239,
        "direction_boundary": 126.723572,
        "core_momentum": -0.017916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118622
      },
      {
        "date": "2025-10-17",
        "close": 130.566452,
        "direction_boundary": 128.735977,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2025-10-24",
        "close": 129.158539,
        "direction_boundary": 127.168633,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2025-10-31",
        "close": 125.932243,
        "direction_boundary": 124.324173,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124949
      },
      {
        "date": "2025-11-07",
        "close": 128.298645,
        "direction_boundary": 121.866707,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127967
      },
      {
        "date": "2025-11-14",
        "close": 127.845085,
        "direction_boundary": 120.918564,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128004
      },
      {
        "date": "2025-11-21",
        "close": 128.614166,
        "direction_boundary": 122.718109,
        "core_momentum": 0.048046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126376
      },
      {
        "date": "2025-11-28",
        "close": 128.811371,
        "direction_boundary": 122.640717,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126433
      },
      {
        "date": "2025-12-05",
        "close": 127.194321,
        "direction_boundary": 122.195663,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127273
      },
      {
        "date": "2025-12-12",
        "close": 126.720001,
        "direction_boundary": 123.033394,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126463
      },
      {
        "date": "2025-12-19",
        "close": 128.440002,
        "direction_boundary": 120.864189,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126647
      },
      {
        "date": "2025-12-26",
        "close": 126.959999,
        "direction_boundary": 120.607826,
        "core_momentum": 0.052668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121287
      },
      {
        "date": "2026-01-02",
        "close": 127.800003,
        "direction_boundary": 120.765587,
        "core_momentum": 0.058249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2026-01-09",
        "close": 126.059998,
        "direction_boundary": 118.694977,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2026-01-16",
        "close": 127.639999,
        "direction_boundary": 119.562668,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123066
      },
      {
        "date": "2026-01-23",
        "close": 125.800003,
        "direction_boundary": 119.582382,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124542
      },
      {
        "date": "2026-01-30",
        "close": 127.940002,
        "direction_boundary": 123.250313,
        "core_momentum": 0.03805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122182
      },
      {
        "date": "2026-02-06",
        "close": 135.300003,
        "direction_boundary": 123.664429,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2026-02-13",
        "close": 138.160004,
        "direction_boundary": 124.591278,
        "core_momentum": 0.108906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2026-02-20",
        "close": 139.0,
        "direction_boundary": 125.281479,
        "core_momentum": 0.109502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2026-02-27",
        "close": 140.259995,
        "direction_boundary": 128.693054,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2026-03-06",
        "close": 132.139999,
        "direction_boundary": 129.166321,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2026-03-13",
        "close": 132.820007,
        "direction_boundary": 126.464676,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161698
      },
      {
        "date": "2026-03-20",
        "close": 125.620003,
        "direction_boundary": 127.923973,
        "core_momentum": -0.01801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178499
      },
      {
        "date": "2026-03-27",
        "close": 124.959999,
        "direction_boundary": 127.746483,
        "core_momentum": -0.021813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176632
      },
      {
        "date": "2026-04-03",
        "close": 126.32,
        "direction_boundary": 125.735039,
        "core_momentum": 0.004652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176478
      },
      {
        "date": "2026-04-10",
        "close": 127.639999,
        "direction_boundary": 123.408073,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2026-04-17",
        "close": 127.080002,
        "direction_boundary": 128.298645,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162135
      },
      {
        "date": "2026-04-24",
        "close": 127.68,
        "direction_boundary": 127.588715,
        "core_momentum": 0.000715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161688
      },
      {
        "date": "2026-05-01",
        "close": 127.639999,
        "direction_boundary": 130.980576,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15767
      },
      {
        "date": "2026-05-08",
        "close": 126.480003,
        "direction_boundary": 131.256653,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155986
      },
      {
        "date": "2026-05-15",
        "close": 128.220001,
        "direction_boundary": 130.941132,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157146
      },
      {
        "date": "2026-05-22",
        "close": 131.119995,
        "direction_boundary": 132.913147,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159986
      },
      {
        "date": "2026-05-29",
        "close": 128.360001,
        "direction_boundary": 132.834259,
        "core_momentum": -0.033683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162861
      },
      {
        "date": "2026-06-05",
        "close": 126.440002,
        "direction_boundary": 132.045456,
        "core_momentum": -0.042451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2026-06-12",
        "close": 131.059998,
        "direction_boundary": 130.507294,
        "core_momentum": 0.004235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170646
      },
      {
        "date": "2026-06-19",
        "close": 127.639999,
        "direction_boundary": 128.712753,
        "core_momentum": -0.008334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173894
      },
      {
        "date": "2026-06-26",
        "close": 135.539993,
        "direction_boundary": 125.143433,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2026-07-03",
        "close": 136.539993,
        "direction_boundary": 126.12944,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2026-07-10",
        "close": 134.860001,
        "direction_boundary": 125.143433,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191802
      },
      {
        "date": "2026-07-17",
        "close": 138.320007,
        "direction_boundary": 126.011124,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2026-07-24",
        "close": 134.0,
        "direction_boundary": 125.281479,
        "core_momentum": 0.069591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198485
      },
      {
        "date": "2026-07-31",
        "close": 136.779999,
        "direction_boundary": 122.500946,
        "core_momentum": 0.116563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2026-08-07",
        "close": 136.380005,
        "direction_boundary": 124.394081,
        "core_momentum": 0.096354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 120.783104,
        "volume": 529
      },
      {
        "date": "2024-07-05",
        "close": 121.615158,
        "volume": 830
      },
      {
        "date": "2024-07-12",
        "close": 124.111313,
        "volume": 1857
      },
      {
        "date": "2024-07-19",
        "close": 124.091965,
        "volume": 1555
      },
      {
        "date": "2024-07-26",
        "close": 124.478973,
        "volume": 904
      },
      {
        "date": "2024-08-02",
        "close": 125.020775,
        "volume": 1573
      },
      {
        "date": "2024-08-09",
        "close": 123.782364,
        "volume": 877
      },
      {
        "date": "2024-08-16",
        "close": 124.324173,
        "volume": 543
      },
      {
        "date": "2024-08-23",
        "close": 125.52388,
        "volume": 769
      },
      {
        "date": "2024-08-30",
        "close": 128.310272,
        "volume": 1048
      },
      {
        "date": "2024-09-06",
        "close": 127.72979,
        "volume": 671
      },
      {
        "date": "2024-09-13",
        "close": 128.561844,
        "volume": 995
      },
      {
        "date": "2024-09-20",
        "close": 125.756065,
        "volume": 508
      },
      {
        "date": "2024-09-27",
        "close": 129.39389,
        "volume": 1246
      },
      {
        "date": "2024-10-04",
        "close": 126.530067,
        "volume": 670
      },
      {
        "date": "2024-10-11",
        "close": 126.723572,
        "volume": 644
      },
      {
        "date": "2024-10-18",
        "close": 128.735977,
        "volume": 1295
      },
      {
        "date": "2024-10-25",
        "close": 127.168633,
        "volume": 506
      },
      {
        "date": "2024-11-01",
        "close": 124.324173,
        "volume": 944
      },
      {
        "date": "2024-11-08",
        "close": 121.866707,
        "volume": 609
      },
      {
        "date": "2024-11-15",
        "close": 120.918564,
        "volume": 1935
      },
      {
        "date": "2024-11-22",
        "close": 122.718109,
        "volume": 1985
      },
      {
        "date": "2024-11-29",
        "close": 122.640717,
        "volume": 3521
      },
      {
        "date": "2024-12-06",
        "close": 122.195663,
        "volume": 2207
      },
      {
        "date": "2024-12-13",
        "close": 123.033394,
        "volume": 2863
      },
      {
        "date": "2024-12-20",
        "close": 120.864189,
        "volume": 2065
      },
      {
        "date": "2024-12-27",
        "close": 120.607826,
        "volume": 657
      },
      {
        "date": "2025-01-03",
        "close": 120.765587,
        "volume": 291
      },
      {
        "date": "2025-01-10",
        "close": 118.694977,
        "volume": 2020
      },
      {
        "date": "2025-01-17",
        "close": 119.562668,
        "volume": 1887
      },
      {
        "date": "2025-01-24",
        "close": 119.582382,
        "volume": 1374
      },
      {
        "date": "2025-01-31",
        "close": 123.250313,
        "volume": 1451
      },
      {
        "date": "2025-02-07",
        "close": 123.664429,
        "volume": 1475
      },
      {
        "date": "2025-02-14",
        "close": 124.591278,
        "volume": 2544
      },
      {
        "date": "2025-02-21",
        "close": 125.281479,
        "volume": 464
      },
      {
        "date": "2025-02-28",
        "close": 128.693054,
        "volume": 914
      },
      {
        "date": "2025-03-07",
        "close": 129.166321,
        "volume": 2115
      },
      {
        "date": "2025-03-14",
        "close": 126.464676,
        "volume": 1326
      },
      {
        "date": "2025-03-21",
        "close": 127.923973,
        "volume": 398
      },
      {
        "date": "2025-03-28",
        "close": 127.746483,
        "volume": 596
      },
      {
        "date": "2025-04-04",
        "close": 125.735039,
        "volume": 579
      },
      {
        "date": "2025-04-11",
        "close": 123.408073,
        "volume": 773
      },
      {
        "date": "2025-04-18",
        "close": 128.298645,
        "volume": 5766
      },
      {
        "date": "2025-04-25",
        "close": 127.588715,
        "volume": 798
      },
      {
        "date": "2025-05-02",
        "close": 130.980576,
        "volume": 347
      },
      {
        "date": "2025-05-09",
        "close": 131.256653,
        "volume": 1193
      },
      {
        "date": "2025-05-16",
        "close": 130.941132,
        "volume": 477
      },
      {
        "date": "2025-05-23",
        "close": 132.913147,
        "volume": 853
      },
      {
        "date": "2025-05-30",
        "close": 132.834259,
        "volume": 561
      },
      {
        "date": "2025-06-06",
        "close": 132.045456,
        "volume": 422
      },
      {
        "date": "2025-06-13",
        "close": 130.507294,
        "volume": 513
      },
      {
        "date": "2025-06-20",
        "close": 128.712753,
        "volume": 728
      },
      {
        "date": "2025-06-27",
        "close": 125.143433,
        "volume": 349
      },
      {
        "date": "2025-07-04",
        "close": 126.12944,
        "volume": 475
      },
      {
        "date": "2025-07-11",
        "close": 125.143433,
        "volume": 166
      },
      {
        "date": "2025-07-18",
        "close": 126.011124,
        "volume": 858
      },
      {
        "date": "2025-07-25",
        "close": 125.281479,
        "volume": 554
      },
      {
        "date": "2025-08-01",
        "close": 122.500946,
        "volume": 1656
      },
      {
        "date": "2025-08-08",
        "close": 124.394081,
        "volume": 1631
      },
      {
        "date": "2025-08-15",
        "close": 125.458954,
        "volume": 1937
      },
      {
        "date": "2025-08-22",
        "close": 129.00856,
        "volume": 452
      },
      {
        "date": "2025-08-29",
        "close": 127.371796,
        "volume": 259
      },
      {
        "date": "2025-09-05",
        "close": 127.884521,
        "volume": 653
      },
      {
        "date": "2025-09-12",
        "close": 125.537842,
        "volume": 4655
      },
      {
        "date": "2025-09-19",
        "close": 123.191154,
        "volume": 496
      },
      {
        "date": "2025-09-26",
        "close": 120.962784,
        "volume": 1153
      },
      {
        "date": "2025-10-03",
        "close": 122.441788,
        "volume": 2543
      },
      {
        "date": "2025-10-10",
        "close": 124.453239,
        "volume": 722
      },
      {
        "date": "2025-10-17",
        "close": 130.566452,
        "volume": 1682
      },
      {
        "date": "2025-10-24",
        "close": 129.158539,
        "volume": 385
      },
      {
        "date": "2025-10-31",
        "close": 125.932243,
        "volume": 599
      },
      {
        "date": "2025-11-07",
        "close": 128.298645,
        "volume": 1634
      },
      {
        "date": "2025-11-14",
        "close": 127.845085,
        "volume": 2143
      },
      {
        "date": "2025-11-21",
        "close": 128.614166,
        "volume": 2694
      },
      {
        "date": "2025-11-28",
        "close": 128.811371,
        "volume": 409
      },
      {
        "date": "2025-12-05",
        "close": 127.194321,
        "volume": 459
      },
      {
        "date": "2025-12-12",
        "close": 126.720001,
        "volume": 383
      },
      {
        "date": "2025-12-19",
        "close": 128.440002,
        "volume": 861
      },
      {
        "date": "2025-12-26",
        "close": 126.959999,
        "volume": 241
      },
      {
        "date": "2026-01-02",
        "close": 127.800003,
        "volume": 1020
      },
      {
        "date": "2026-01-09",
        "close": 126.059998,
        "volume": 3978
      },
      {
        "date": "2026-01-16",
        "close": 127.639999,
        "volume": 4237
      },
      {
        "date": "2026-01-23",
        "close": 125.800003,
        "volume": 4170
      },
      {
        "date": "2026-01-30",
        "close": 127.940002,
        "volume": 857
      },
      {
        "date": "2026-02-06",
        "close": 135.300003,
        "volume": 4123
      },
      {
        "date": "2026-02-13",
        "close": 138.160004,
        "volume": 3829
      },
      {
        "date": "2026-02-20",
        "close": 139.0,
        "volume": 1100
      },
      {
        "date": "2026-02-27",
        "close": 140.259995,
        "volume": 1562
      },
      {
        "date": "2026-03-06",
        "close": 132.139999,
        "volume": 679
      },
      {
        "date": "2026-03-13",
        "close": 132.820007,
        "volume": 1957
      },
      {
        "date": "2026-03-20",
        "close": 125.620003,
        "volume": 628
      },
      {
        "date": "2026-03-27",
        "close": 124.959999,
        "volume": 5710
      },
      {
        "date": "2026-04-03",
        "close": 126.32,
        "volume": 2925
      },
      {
        "date": "2026-04-10",
        "close": 127.639999,
        "volume": 4261
      },
      {
        "date": "2026-04-17",
        "close": 127.080002,
        "volume": 1538
      },
      {
        "date": "2026-04-24",
        "close": 127.68,
        "volume": 3311
      },
      {
        "date": "2026-05-01",
        "close": 127.639999,
        "volume": 160
      },
      {
        "date": "2026-05-08",
        "close": 126.480003,
        "volume": 2708
      },
      {
        "date": "2026-05-15",
        "close": 128.220001,
        "volume": 1613
      },
      {
        "date": "2026-05-22",
        "close": 131.119995,
        "volume": 2215
      },
      {
        "date": "2026-05-29",
        "close": 128.360001,
        "volume": 1753
      },
      {
        "date": "2026-06-05",
        "close": 126.440002,
        "volume": 60
      },
      {
        "date": "2026-06-12",
        "close": 131.059998,
        "volume": 353
      },
      {
        "date": "2026-06-19",
        "close": 127.639999,
        "volume": 202
      },
      {
        "date": "2026-06-26",
        "close": 135.539993,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 136.539993,
        "volume": 118
      },
      {
        "date": "2026-07-10",
        "close": 134.860001,
        "volume": 240
      },
      {
        "date": "2026-07-17",
        "close": 138.320007,
        "volume": 516
      },
      {
        "date": "2026-07-24",
        "close": 134.0,
        "volume": 610
      },
      {
        "date": "2026-07-31",
        "close": 136.779999,
        "volume": 365
      },
      {
        "date": "2026-08-07",
        "close": 136.380005,
        "volume": 262
      }
    ],
    "sharemaestro_context": {
      "trend": 131.258,
      "fair_value": 127.328612,
      "market_activity": 73.443261,
      "market_dynamics": 0.695699,
      "relative_strength": -2.534517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.016102,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.043801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.059245,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.026702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.00864
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.01726
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005254
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.01045
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.009401
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006198
      }
    ]
  }
}