{
  "ticker": {
    "uuid": "cd6a8ec3-b146-4d00-a16e-a71051cd11de",
    "symbol": "GIQG",
    "name": "Guardian i3 Global Quality Growth Fund ETF Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.58,
    "boundary_margin": 0.206671,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160007,
    "volatility_stability": 1.0233,
    "risk_context": 0.625,
    "current_regime": {
      "move": 0.429964,
      "interruption": -0.104832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.776627,
        "direction_boundary": 20.085354,
        "core_momentum": -0.015371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123477
      },
      {
        "date": "2023-08-25",
        "close": 20.023714,
        "direction_boundary": 19.924372,
        "core_momentum": 0.004986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120021
      },
      {
        "date": "2023-09-01",
        "close": 20.631931,
        "direction_boundary": 18.693302,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2023-09-08",
        "close": 20.318319,
        "direction_boundary": 18.797472,
        "core_momentum": 0.080907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2023-09-15",
        "close": 20.394348,
        "direction_boundary": 18.267162,
        "core_momentum": 0.116449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126272
      },
      {
        "date": "2023-09-22",
        "close": 20.596882,
        "direction_boundary": 17.528521,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2023-09-29",
        "close": 20.6668,
        "direction_boundary": 17.007683,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122404
      },
      {
        "date": "2023-10-06",
        "close": 20.766689,
        "direction_boundary": 17.60428,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2023-10-13",
        "close": 21.276115,
        "direction_boundary": 16.638363,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2023-10-20",
        "close": 20.626848,
        "direction_boundary": 17.017155,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131721
      },
      {
        "date": "2023-10-27",
        "close": 19.897663,
        "direction_boundary": 17.698977,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14159
      },
      {
        "date": "2023-11-03",
        "close": 20.986444,
        "direction_boundary": 17.178141,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2023-11-10",
        "close": 21.33605,
        "direction_boundary": 18.191402,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2023-11-17",
        "close": 22.055243,
        "direction_boundary": 18.210342,
        "core_momentum": 0.211138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2023-11-24",
        "close": 22.304962,
        "direction_boundary": 18.617544,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2023-12-01",
        "close": 22.225054,
        "direction_boundary": 18.73118,
        "core_momentum": 0.186527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2023-12-08",
        "close": 22.424828,
        "direction_boundary": 18.068296,
        "core_momentum": 0.241115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2023-12-15",
        "close": 23.163998,
        "direction_boundary": 17.803144,
        "core_momentum": 0.301118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2023-12-22",
        "close": 23.303841,
        "direction_boundary": 17.140263,
        "core_momentum": 0.359596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2023-12-29",
        "close": 23.39374,
        "direction_boundary": 17.253897,
        "core_momentum": 0.355853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-01-05",
        "close": 22.574659,
        "direction_boundary": 17.282307,
        "core_momentum": 0.306229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2024-01-12",
        "close": 23.493629,
        "direction_boundary": 17.61375,
        "core_momentum": 0.333823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2024-01-19",
        "close": 23.643459,
        "direction_boundary": 17.717915,
        "core_momentum": 0.334438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2024-01-26",
        "close": 24.392618,
        "direction_boundary": 18.144054,
        "core_momentum": 0.344386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2024-02-02",
        "close": 24.482517,
        "direction_boundary": 18.655424,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2024-02-09",
        "close": 25.38151,
        "direction_boundary": 18.181936,
        "core_momentum": 0.395974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2024-02-16",
        "close": 25.481398,
        "direction_boundary": 18.31451,
        "core_momentum": 0.391323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2024-02-23",
        "close": 25.970848,
        "direction_boundary": 17.973598,
        "core_momentum": 0.444944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15886
      },
      {
        "date": "2024-03-01",
        "close": 25.940882,
        "direction_boundary": 17.859964,
        "core_momentum": 0.45246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2024-03-08",
        "close": 26.430332,
        "direction_boundary": 17.755795,
        "core_momentum": 0.488547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2024-03-15",
        "close": 26.150646,
        "direction_boundary": 17.954659,
        "core_momentum": 0.456482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2024-03-22",
        "close": 26.514454,
        "direction_boundary": 18.094816,
        "core_momentum": 0.465307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2024-03-29",
        "close": 26.294582,
        "direction_boundary": 18.587452,
        "core_momentum": 0.414642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2024-04-05",
        "close": 25.634972,
        "direction_boundary": 18.388502,
        "core_momentum": 0.394076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2024-04-12",
        "close": 26.124681,
        "direction_boundary": 18.644293,
        "core_momentum": 0.401216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2024-04-19",
        "close": 25.045315,
        "direction_boundary": 18.502188,
        "core_momentum": 0.353641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170025
      },
      {
        "date": "2024-04-26",
        "close": 25.505047,
        "direction_boundary": 18.814821,
        "core_momentum": 0.355583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2024-05-03",
        "close": 25.185236,
        "direction_boundary": 18.492712,
        "core_momentum": 0.361901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2024-05-10",
        "close": 26.33456,
        "direction_boundary": 18.843241,
        "core_momentum": 0.39756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156679
      },
      {
        "date": "2024-05-17",
        "close": 26.644379,
        "direction_boundary": 19.335873,
        "core_momentum": 0.377977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2024-05-24",
        "close": 26.994173,
        "direction_boundary": 19.326401,
        "core_momentum": 0.396751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2024-05-31",
        "close": 26.21463,
        "direction_boundary": 19.714823,
        "core_momentum": 0.329691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2024-06-07",
        "close": 27.383944,
        "direction_boundary": 19.923243,
        "core_momentum": 0.374472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2024-06-14",
        "close": 28.233446,
        "direction_boundary": 20.595879,
        "core_momentum": 0.37083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2024-06-21",
        "close": 28.473307,
        "direction_boundary": 20.37534,
        "core_momentum": 0.39744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167943
      },
      {
        "date": "2024-06-28",
        "close": 28.594282,
        "direction_boundary": 20.688953,
        "core_momentum": 0.382104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2024-07-05",
        "close": 28.884224,
        "direction_boundary": 20.251795,
        "core_momentum": 0.426255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2024-07-12",
        "close": 29.144173,
        "direction_boundary": 20.783989,
        "core_momentum": 0.402242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2024-07-19",
        "close": 27.884424,
        "direction_boundary": 20.669949,
        "core_momentum": 0.349032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2024-07-26",
        "close": 27.244553,
        "direction_boundary": 20.974056,
        "core_momentum": 0.298964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167193
      },
      {
        "date": "2024-08-02",
        "close": 27.104582,
        "direction_boundary": 20.460871,
        "core_momentum": 0.324703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167702
      },
      {
        "date": "2024-08-09",
        "close": 26.724655,
        "direction_boundary": 20.194777,
        "core_momentum": 0.323345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2024-08-16",
        "close": 27.974405,
        "direction_boundary": 19.776627,
        "core_momentum": 0.414519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2024-08-23",
        "close": 28.074387,
        "direction_boundary": 20.023714,
        "core_momentum": 0.402057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172335
      },
      {
        "date": "2024-08-30",
        "close": 27.974405,
        "direction_boundary": 20.631931,
        "core_momentum": 0.355879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2024-09-06",
        "close": 27.074587,
        "direction_boundary": 20.318319,
        "core_momentum": 0.332521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177717
      },
      {
        "date": "2024-09-13",
        "close": 28.244352,
        "direction_boundary": 20.394348,
        "core_momentum": 0.384911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185805
      },
      {
        "date": "2024-09-20",
        "close": 28.524298,
        "direction_boundary": 20.596882,
        "core_momentum": 0.384884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185423
      },
      {
        "date": "2024-09-27",
        "close": 28.934216,
        "direction_boundary": 20.6668,
        "core_momentum": 0.400034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2024-10-04",
        "close": 28.484304,
        "direction_boundary": 20.766689,
        "core_momentum": 0.371634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182775
      },
      {
        "date": "2024-10-11",
        "close": 29.174168,
        "direction_boundary": 21.276115,
        "core_momentum": 0.371217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18372
      },
      {
        "date": "2024-10-18",
        "close": 29.244152,
        "direction_boundary": 20.626848,
        "core_momentum": 0.417771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2024-10-25",
        "close": 28.804239,
        "direction_boundary": 19.897663,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172629
      },
      {
        "date": "2024-11-01",
        "close": 28.544292,
        "direction_boundary": 20.986444,
        "core_momentum": 0.36013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2024-11-08",
        "close": 29.984005,
        "direction_boundary": 21.33605,
        "core_momentum": 0.405321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2024-11-15",
        "close": 29.724056,
        "direction_boundary": 22.055243,
        "core_momentum": 0.347709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2024-11-22",
        "close": 29.404119,
        "direction_boundary": 22.304962,
        "core_momentum": 0.318277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2024-11-29",
        "close": 29.844032,
        "direction_boundary": 22.225054,
        "core_momentum": 0.34281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2024-12-06",
        "close": 30.453909,
        "direction_boundary": 22.424828,
        "core_momentum": 0.358044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162117
      },
      {
        "date": "2024-12-13",
        "close": 30.743853,
        "direction_boundary": 23.163998,
        "core_momentum": 0.327226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157814
      },
      {
        "date": "2024-12-20",
        "close": 30.004002,
        "direction_boundary": 23.303841,
        "core_momentum": 0.287513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2024-12-27",
        "close": 30.663868,
        "direction_boundary": 23.39374,
        "core_momentum": 0.310772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164444
      },
      {
        "date": "2025-01-03",
        "close": 29.814037,
        "direction_boundary": 22.574659,
        "core_momentum": 0.320686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2025-01-10",
        "close": 30.36393,
        "direction_boundary": 23.493629,
        "core_momentum": 0.292433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2025-01-17",
        "close": 30.503901,
        "direction_boundary": 23.643459,
        "core_momentum": 0.290162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157539
      },
      {
        "date": "2025-01-24",
        "close": 31.66367,
        "direction_boundary": 24.392618,
        "core_momentum": 0.298084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2025-01-31",
        "close": 31.113779,
        "direction_boundary": 24.482517,
        "core_momentum": 0.270857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2025-02-07",
        "close": 31.243753,
        "direction_boundary": 25.38151,
        "core_momentum": 0.230965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159578
      },
      {
        "date": "2025-02-14",
        "close": 31.333735,
        "direction_boundary": 25.481398,
        "core_momentum": 0.229671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2025-02-21",
        "close": 30.963808,
        "direction_boundary": 25.970848,
        "core_momentum": 0.192252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150666
      },
      {
        "date": "2025-02-28",
        "close": 28.924217,
        "direction_boundary": 25.940882,
        "core_momentum": 0.115005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180591
      },
      {
        "date": "2025-03-07",
        "close": 28.184364,
        "direction_boundary": 26.430332,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178269
      },
      {
        "date": "2025-03-14",
        "close": 27.384523,
        "direction_boundary": 26.150646,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172945
      },
      {
        "date": "2025-03-21",
        "close": 27.584484,
        "direction_boundary": 26.514454,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172651
      },
      {
        "date": "2025-03-28",
        "close": 27.474506,
        "direction_boundary": 26.294582,
        "core_momentum": 0.044873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171211
      },
      {
        "date": "2025-04-04",
        "close": 24.645071,
        "direction_boundary": 25.634972,
        "core_momentum": -0.038615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2025-04-11",
        "close": 25.75485,
        "direction_boundary": 26.124681,
        "core_momentum": -0.014156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2025-04-18",
        "close": 25.80484,
        "direction_boundary": 25.045315,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232762
      },
      {
        "date": "2025-04-25",
        "close": 27.264549,
        "direction_boundary": 25.505047,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246468
      },
      {
        "date": "2025-05-02",
        "close": 28.044392,
        "direction_boundary": 25.185236,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249761
      },
      {
        "date": "2025-05-09",
        "close": 28.384323,
        "direction_boundary": 26.33456,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240044
      },
      {
        "date": "2025-05-16",
        "close": 30.143972,
        "direction_boundary": 26.644379,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254796
      },
      {
        "date": "2025-05-23",
        "close": 29.664068,
        "direction_boundary": 26.994173,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255365
      },
      {
        "date": "2025-05-30",
        "close": 29.674067,
        "direction_boundary": 26.21463,
        "core_momentum": 0.131966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254507
      },
      {
        "date": "2025-06-06",
        "close": 30.223957,
        "direction_boundary": 27.383944,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25422
      },
      {
        "date": "2025-06-13",
        "close": 30.36393,
        "direction_boundary": 28.233446,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253936
      },
      {
        "date": "2025-06-20",
        "close": 29.794043,
        "direction_boundary": 28.473307,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253027
      },
      {
        "date": "2025-06-27",
        "close": 30.809999,
        "direction_boundary": 28.594282,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2025-07-04",
        "close": 31.309999,
        "direction_boundary": 28.884224,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2025-07-11",
        "close": 31.139999,
        "direction_boundary": 29.144173,
        "core_momentum": 0.068481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2025-07-18",
        "close": 31.370001,
        "direction_boundary": 27.884424,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252317
      },
      {
        "date": "2025-07-25",
        "close": 31.57,
        "direction_boundary": 27.244553,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247021
      },
      {
        "date": "2025-08-01",
        "close": 31.49,
        "direction_boundary": 27.104582,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245781
      },
      {
        "date": "2025-08-08",
        "close": 30.58,
        "direction_boundary": 26.724655,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249136
      },
      {
        "date": "2025-08-15",
        "close": 31.48,
        "direction_boundary": 27.974405,
        "core_momentum": 0.125314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252525
      },
      {
        "date": "2025-08-22",
        "close": 31.0,
        "direction_boundary": 28.074387,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2025-08-29",
        "close": 31.290001,
        "direction_boundary": 27.974405,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "direction_boundary": 27.074587,
        "core_momentum": 0.167146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229549
      },
      {
        "date": "2025-09-12",
        "close": 32.459999,
        "direction_boundary": 28.244352,
        "core_momentum": 0.149256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2025-09-19",
        "close": 32.650002,
        "direction_boundary": 28.524298,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226406
      },
      {
        "date": "2025-09-26",
        "close": 32.040001,
        "direction_boundary": 28.934216,
        "core_momentum": 0.10734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2025-10-03",
        "close": 32.950001,
        "direction_boundary": 28.484304,
        "core_momentum": 0.156777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2025-10-10",
        "close": 32.450001,
        "direction_boundary": 29.174168,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156687
      },
      {
        "date": "2025-10-17",
        "close": 32.77,
        "direction_boundary": 29.244152,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2025-10-24",
        "close": 33.43,
        "direction_boundary": 28.804239,
        "core_momentum": 0.160593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2025-10-31",
        "close": 34.150002,
        "direction_boundary": 28.544292,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2025-11-07",
        "close": 33.43,
        "direction_boundary": 29.984005,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2025-11-14",
        "close": 33.09,
        "direction_boundary": 29.724056,
        "core_momentum": 0.11324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2025-11-21",
        "close": 32.099998,
        "direction_boundary": 29.404119,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2025-11-28",
        "close": 33.689999,
        "direction_boundary": 29.844032,
        "core_momentum": 0.128869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2025-12-05",
        "close": 33.990002,
        "direction_boundary": 30.453909,
        "core_momentum": 0.116113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144632
      },
      {
        "date": "2025-12-12",
        "close": 33.73,
        "direction_boundary": 30.743853,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2025-12-19",
        "close": 32.48,
        "direction_boundary": 30.004002,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153673
      },
      {
        "date": "2025-12-26",
        "close": 33.220001,
        "direction_boundary": 30.663868,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2026-01-02",
        "close": 32.959999,
        "direction_boundary": 29.814037,
        "core_momentum": 0.105519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2026-01-09",
        "close": 33.700001,
        "direction_boundary": 30.36393,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151679
      },
      {
        "date": "2026-01-16",
        "close": 33.389999,
        "direction_boundary": 30.503901,
        "core_momentum": 0.094614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2026-01-23",
        "close": 33.25,
        "direction_boundary": 31.66367,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152634
      },
      {
        "date": "2026-01-30",
        "close": 33.07,
        "direction_boundary": 31.113779,
        "core_momentum": 0.062873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152858
      },
      {
        "date": "2026-02-06",
        "close": 32.419998,
        "direction_boundary": 31.243753,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149518
      },
      {
        "date": "2026-02-13",
        "close": 32.490002,
        "direction_boundary": 31.333735,
        "core_momentum": 0.036902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144458
      },
      {
        "date": "2026-02-20",
        "close": 32.73,
        "direction_boundary": 30.963808,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142668
      },
      {
        "date": "2026-02-27",
        "close": 32.82,
        "direction_boundary": 28.924217,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142293
      },
      {
        "date": "2026-03-06",
        "close": 32.52,
        "direction_boundary": 28.184364,
        "core_momentum": 0.153831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142596
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 27.384523,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139495
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "direction_boundary": 27.584484,
        "core_momentum": 0.141946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140725
      },
      {
        "date": "2026-03-27",
        "close": 30.57,
        "direction_boundary": 27.474506,
        "core_momentum": 0.112668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144283
      },
      {
        "date": "2026-04-03",
        "close": 31.32,
        "direction_boundary": 24.645071,
        "core_momentum": 0.270842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142813
      },
      {
        "date": "2026-04-10",
        "close": 32.790001,
        "direction_boundary": 25.75485,
        "core_momentum": 0.273158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155965
      },
      {
        "date": "2026-04-17",
        "close": 34.41,
        "direction_boundary": 25.80484,
        "core_momentum": 0.333471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2026-04-24",
        "close": 34.346035,
        "direction_boundary": 27.264549,
        "core_momentum": 0.259732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2026-05-01",
        "close": 34.396034,
        "direction_boundary": 28.044392,
        "core_momentum": 0.226485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2026-05-08",
        "close": 35.055958,
        "direction_boundary": 28.384323,
        "core_momentum": 0.235046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2026-05-15",
        "close": 35.5359,
        "direction_boundary": 30.143972,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163351
      },
      {
        "date": "2026-05-22",
        "close": 35.275928,
        "direction_boundary": 29.664068,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2026-05-29",
        "close": 35.705879,
        "direction_boundary": 29.674067,
        "core_momentum": 0.203269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143863
      },
      {
        "date": "2026-06-05",
        "close": 35.655888,
        "direction_boundary": 30.223957,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2026-06-12",
        "close": 34.636005,
        "direction_boundary": 30.36393,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2026-06-19",
        "close": 35.515903,
        "direction_boundary": 29.794043,
        "core_momentum": 0.192047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2026-06-26",
        "close": 34.369999,
        "direction_boundary": 30.809999,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2026-07-03",
        "close": 35.200001,
        "direction_boundary": 31.309999,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "direction_boundary": 31.139999,
        "core_momentum": 0.140013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2026-07-17",
        "close": 34.869999,
        "direction_boundary": 31.370001,
        "core_momentum": 0.111571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2026-07-24",
        "close": 34.790001,
        "direction_boundary": 31.57,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2026-07-31",
        "close": 35.09,
        "direction_boundary": 31.49,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2026-08-07",
        "close": 36.900002,
        "direction_boundary": 30.58,
        "core_momentum": 0.206671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.776627,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.023714,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.631931,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.318319,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.394348,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 20.596882,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 20.6668,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 20.766689,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 21.276115,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 20.626848,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.897663,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.986444,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 21.33605,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 22.055243,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.304962,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.225054,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 22.424828,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.163998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.303841,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.39374,
        "volume": 13500
      },
      {
        "date": "2024-01-05",
        "close": 22.574659,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 23.493629,
        "volume": 2200
      },
      {
        "date": "2024-01-19",
        "close": 23.643459,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.392618,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.482517,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 25.38151,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.481398,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.970848,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 25.940882,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 26.430332,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.150646,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.514454,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.294582,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 25.634972,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.124681,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.045315,
        "volume": 2100
      },
      {
        "date": "2024-04-26",
        "close": 25.505047,
        "volume": 4900
      },
      {
        "date": "2024-05-03",
        "close": 25.185236,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 26.33456,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.644379,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.994173,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.21463,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 27.383944,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 28.233446,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 28.473307,
        "volume": 3700
      },
      {
        "date": "2024-06-28",
        "close": 28.594282,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 28.884224,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.144173,
        "volume": 5600
      },
      {
        "date": "2024-07-19",
        "close": 27.884424,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 27.244553,
        "volume": 1700
      },
      {
        "date": "2024-08-02",
        "close": 27.104582,
        "volume": 7400
      },
      {
        "date": "2024-08-09",
        "close": 26.724655,
        "volume": 1200
      },
      {
        "date": "2024-08-16",
        "close": 27.974405,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 28.074387,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 27.974405,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.074587,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.244352,
        "volume": 10600
      },
      {
        "date": "2024-09-20",
        "close": 28.524298,
        "volume": 4300
      },
      {
        "date": "2024-09-27",
        "close": 28.934216,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.484304,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 29.174168,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 29.244152,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.804239,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.544292,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 29.984005,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.724056,
        "volume": 5500
      },
      {
        "date": "2024-11-22",
        "close": 29.404119,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.844032,
        "volume": 3900
      },
      {
        "date": "2024-12-06",
        "close": 30.453909,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.743853,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 30.004002,
        "volume": 600
      },
      {
        "date": "2024-12-27",
        "close": 30.663868,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.814037,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 30.36393,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 30.503901,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.66367,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 31.113779,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 31.243753,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 31.333735,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 30.963808,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.924217,
        "volume": 12900
      },
      {
        "date": "2025-03-07",
        "close": 28.184364,
        "volume": 2700
      },
      {
        "date": "2025-03-14",
        "close": 27.384523,
        "volume": 2400
      },
      {
        "date": "2025-03-21",
        "close": 27.584484,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 27.474506,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.645071,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 25.75485,
        "volume": 2500
      },
      {
        "date": "2025-04-18",
        "close": 25.80484,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 27.264549,
        "volume": 2300
      },
      {
        "date": "2025-05-02",
        "close": 28.044392,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 28.384323,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 30.143972,
        "volume": 2100
      },
      {
        "date": "2025-05-23",
        "close": 29.664068,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.674067,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 30.223957,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 30.36393,
        "volume": 5700
      },
      {
        "date": "2025-06-20",
        "close": 29.794043,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 30.809999,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 31.309999,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 31.139999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.370001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 31.57,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.49,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 30.58,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 31.48,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 31.0,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 31.290001,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 32.459999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 32.650002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.040001,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 32.950001,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 32.450001,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 32.77,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 33.43,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 34.150002,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 33.43,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 33.09,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 32.099998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.689999,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 33.990002,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 33.73,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 32.48,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.220001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.959999,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 33.700001,
        "volume": 2300
      },
      {
        "date": "2026-01-16",
        "close": 33.389999,
        "volume": 5800
      },
      {
        "date": "2026-01-23",
        "close": 33.25,
        "volume": 5900
      },
      {
        "date": "2026-01-30",
        "close": 33.07,
        "volume": 7400
      },
      {
        "date": "2026-02-06",
        "close": 32.419998,
        "volume": 11300
      },
      {
        "date": "2026-02-13",
        "close": 32.490002,
        "volume": 17700
      },
      {
        "date": "2026-02-20",
        "close": 32.73,
        "volume": 6700
      },
      {
        "date": "2026-02-27",
        "close": 32.82,
        "volume": 17800
      },
      {
        "date": "2026-03-06",
        "close": 32.52,
        "volume": 2900
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 31.5,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 30.57,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 31.32,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 32.790001,
        "volume": 2900
      },
      {
        "date": "2026-04-17",
        "close": 34.41,
        "volume": 8900
      },
      {
        "date": "2026-04-24",
        "close": 34.346035,
        "volume": 8200
      },
      {
        "date": "2026-05-01",
        "close": 34.396034,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 35.055958,
        "volume": 4700
      },
      {
        "date": "2026-05-15",
        "close": 35.5359,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 35.275928,
        "volume": 3200
      },
      {
        "date": "2026-05-29",
        "close": 35.705879,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 35.655888,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.636005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.515903,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.369999,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 35.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 34.869999,
        "volume": 10600
      },
      {
        "date": "2026-07-24",
        "close": 34.790001,
        "volume": 10100
      },
      {
        "date": "2026-07-31",
        "close": 35.09,
        "volume": 8600
      },
      {
        "date": "2026-08-07",
        "close": 36.900002,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 33.937451,
      "fair_value": 29.048193,
      "market_activity": 29.215552,
      "market_dynamics": 0.277046,
      "relative_strength": -1.926295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016491,
        "directional_follow_through": 0.7179,
        "regime_survival": 1.0,
        "conditional_difference": 0.004258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01983,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078221,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.026736
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.040553
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004281
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.135968
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.00049
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.013629
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.372098
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.04503
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429964
      }
    ]
  }
}