{
  "ticker": {
    "uuid": "cd6c4123-e8f5-491d-88fe-0fb98976ad42",
    "symbol": "000723",
    "name": "Shanxi Meijin Energy Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.57,
    "boundary_margin": -0.229759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353196,
    "volatility_stability": 1.0571,
    "risk_context": 0.2831,
    "current_regime": {
      "move": -0.130864,
      "interruption": 0.080838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.977,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.71,
        "direction_boundary": 11.26,
        "core_momentum": -0.315275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260191
      },
      {
        "date": "2023-08-04",
        "close": 7.78,
        "direction_boundary": 11.24,
        "core_momentum": -0.307829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2023-08-11",
        "close": 8.15,
        "direction_boundary": 11.36,
        "core_momentum": -0.28257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268877
      },
      {
        "date": "2023-08-18",
        "close": 7.64,
        "direction_boundary": 10.95,
        "core_momentum": -0.302283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28052
      },
      {
        "date": "2023-08-25",
        "close": 7.16,
        "direction_boundary": 11.35,
        "core_momentum": -0.369163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28984
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "direction_boundary": 11.05,
        "core_momentum": -0.339367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2023-09-08",
        "close": 7.22,
        "direction_boundary": 12.02,
        "core_momentum": -0.399334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28929
      },
      {
        "date": "2023-09-15",
        "close": 7.18,
        "direction_boundary": 11.26,
        "core_momentum": -0.362345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288158
      },
      {
        "date": "2023-09-22",
        "close": 7.02,
        "direction_boundary": 11.6,
        "core_momentum": -0.394828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287106
      },
      {
        "date": "2023-09-29",
        "close": 7.02,
        "direction_boundary": 10.52,
        "core_momentum": -0.3327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283628
      },
      {
        "date": "2023-10-27",
        "close": 6.92,
        "direction_boundary": 9.78,
        "core_momentum": -0.292434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2023-11-03",
        "close": 7.01,
        "direction_boundary": 9.55,
        "core_momentum": -0.265969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266702
      },
      {
        "date": "2023-11-10",
        "close": 7.16,
        "direction_boundary": 8.99,
        "core_momentum": -0.20356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269071
      },
      {
        "date": "2023-11-17",
        "close": 7.18,
        "direction_boundary": 9.48,
        "core_momentum": -0.242616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269145
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "direction_boundary": 9.52,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269614
      },
      {
        "date": "2023-12-01",
        "close": 7.23,
        "direction_boundary": 9.67,
        "core_momentum": -0.252327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25803
      },
      {
        "date": "2023-12-08",
        "close": 7.14,
        "direction_boundary": 9.67,
        "core_momentum": -0.261634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2023-12-15",
        "close": 7.05,
        "direction_boundary": 9.79,
        "core_momentum": -0.279877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257654
      },
      {
        "date": "2023-12-22",
        "close": 6.66,
        "direction_boundary": 10.13,
        "core_momentum": -0.342547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2023-12-29",
        "close": 6.66,
        "direction_boundary": 9.41,
        "core_momentum": -0.292242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256518
      },
      {
        "date": "2024-01-05",
        "close": 6.61,
        "direction_boundary": 8.95,
        "core_momentum": -0.261453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191528
      },
      {
        "date": "2024-01-12",
        "close": 6.36,
        "direction_boundary": 9.02,
        "core_momentum": -0.2949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "direction_boundary": 9.13,
        "core_momentum": -0.357065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2024-01-26",
        "close": 5.78,
        "direction_boundary": 9.2,
        "core_momentum": -0.371739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2024-02-02",
        "close": 4.97,
        "direction_boundary": 9.41,
        "core_momentum": -0.471838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287767
      },
      {
        "date": "2024-02-09",
        "close": 6.03,
        "direction_boundary": 9.56,
        "core_momentum": -0.369247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408943
      },
      {
        "date": "2024-02-23",
        "close": 6.03,
        "direction_boundary": 9.66,
        "core_momentum": -0.375776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2024-03-01",
        "close": 7.55,
        "direction_boundary": 9.51,
        "core_momentum": -0.206099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510509
      },
      {
        "date": "2024-03-08",
        "close": 6.83,
        "direction_boundary": 9.6,
        "core_momentum": -0.288542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521659
      },
      {
        "date": "2024-03-15",
        "close": 6.72,
        "direction_boundary": 9.48,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521104
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "direction_boundary": 9.09,
        "core_momentum": -0.215622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528049
      },
      {
        "date": "2024-03-29",
        "close": 6.55,
        "direction_boundary": 8.85,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540865
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "direction_boundary": 8.97,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540566
      },
      {
        "date": "2024-04-12",
        "close": 6.42,
        "direction_boundary": 9.18,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542145
      },
      {
        "date": "2024-04-19",
        "close": 6.27,
        "direction_boundary": 9.02,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542809
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "direction_boundary": 8.96,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540801
      },
      {
        "date": "2024-05-03",
        "close": 6.08,
        "direction_boundary": 8.59,
        "core_momentum": -0.2922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539978
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 7.91,
        "core_momentum": -0.216182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540495
      },
      {
        "date": "2024-05-17",
        "close": 5.94,
        "direction_boundary": 7.86,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541649
      },
      {
        "date": "2024-05-24",
        "close": 5.46,
        "direction_boundary": 7.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5518
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "direction_boundary": 7.77,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552461
      },
      {
        "date": "2024-06-07",
        "close": 5.27,
        "direction_boundary": 7.34,
        "core_momentum": -0.282016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555259
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "direction_boundary": 7.38,
        "core_momentum": -0.298103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555304
      },
      {
        "date": "2024-06-21",
        "close": 4.84,
        "direction_boundary": 7.24,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560623
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "direction_boundary": 6.85,
        "core_momentum": -0.305109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557298
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "direction_boundary": 6.7,
        "core_momentum": -0.297015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557001
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "direction_boundary": 7.54,
        "core_momentum": -0.385942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55696
      },
      {
        "date": "2024-07-19",
        "close": 4.62,
        "direction_boundary": 7.62,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555997
      },
      {
        "date": "2024-07-26",
        "close": 4.37,
        "direction_boundary": 7.81,
        "core_momentum": -0.440461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551024
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "direction_boundary": 7.66,
        "core_momentum": -0.434726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550999
      },
      {
        "date": "2024-08-09",
        "close": 4.31,
        "direction_boundary": 7.71,
        "core_momentum": -0.440986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512744
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "direction_boundary": 7.78,
        "core_momentum": -0.465296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426175
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "direction_boundary": 8.15,
        "core_momentum": -0.521472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431219
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "direction_boundary": 7.64,
        "core_momentum": -0.473822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2024-09-06",
        "close": 3.97,
        "direction_boundary": 7.16,
        "core_momentum": -0.445531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2427
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 7.3,
        "core_momentum": -0.463014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2024-09-20",
        "close": 4.04,
        "direction_boundary": 7.22,
        "core_momentum": -0.440443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      },
      {
        "date": "2024-09-27",
        "close": 4.72,
        "direction_boundary": 7.18,
        "core_momentum": -0.342618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319201
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "direction_boundary": 7.02,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351087
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "direction_boundary": 7.02,
        "core_momentum": -0.330484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371472
      },
      {
        "date": "2024-10-18",
        "close": 4.5,
        "direction_boundary": 7.03,
        "core_momentum": -0.359886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373728
      },
      {
        "date": "2024-10-25",
        "close": 5.12,
        "direction_boundary": 6.77,
        "core_momentum": -0.243722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42236
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "direction_boundary": 6.92,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422102
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "direction_boundary": 7.01,
        "core_momentum": -0.245364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424115
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "direction_boundary": 7.16,
        "core_momentum": -0.322626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435961
      },
      {
        "date": "2024-11-22",
        "close": 4.83,
        "direction_boundary": 7.18,
        "core_momentum": -0.327298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421784
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "direction_boundary": 7.24,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421263
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "direction_boundary": 7.23,
        "core_momentum": -0.289073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422749
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "direction_boundary": 7.14,
        "core_momentum": -0.291317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422636
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "direction_boundary": 7.05,
        "core_momentum": -0.316312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417332
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "direction_boundary": 6.66,
        "core_momentum": -0.3003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419353
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "direction_boundary": 6.66,
        "core_momentum": -0.354354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433542
      },
      {
        "date": "2025-01-10",
        "close": 4.23,
        "direction_boundary": 6.61,
        "core_momentum": -0.360061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433498
      },
      {
        "date": "2025-01-17",
        "close": 4.28,
        "direction_boundary": 6.36,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434011
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "direction_boundary": 5.87,
        "core_momentum": -0.291312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429018
      },
      {
        "date": "2025-01-31",
        "close": 4.12,
        "direction_boundary": 5.78,
        "core_momentum": -0.287197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429034
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "direction_boundary": 4.97,
        "core_momentum": -0.130785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434409
      },
      {
        "date": "2025-02-14",
        "close": 4.33,
        "direction_boundary": 6.03,
        "core_momentum": -0.281924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431381
      },
      {
        "date": "2025-02-21",
        "close": 4.36,
        "direction_boundary": 6.03,
        "core_momentum": -0.276949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420739
      },
      {
        "date": "2025-02-28",
        "close": 4.15,
        "direction_boundary": 7.55,
        "core_momentum": -0.450331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425366
      },
      {
        "date": "2025-03-07",
        "close": 4.34,
        "direction_boundary": 6.83,
        "core_momentum": -0.364568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429067
      },
      {
        "date": "2025-03-14",
        "close": 5.1,
        "direction_boundary": 6.72,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480769
      },
      {
        "date": "2025-03-21",
        "close": 4.71,
        "direction_boundary": 7.13,
        "core_momentum": -0.339411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495473
      },
      {
        "date": "2025-03-28",
        "close": 4.62,
        "direction_boundary": 6.55,
        "core_momentum": -0.294656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446781
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "direction_boundary": 6.63,
        "core_momentum": -0.31825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425577
      },
      {
        "date": "2025-04-11",
        "close": 4.21,
        "direction_boundary": 6.42,
        "core_momentum": -0.344237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414824
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "direction_boundary": 6.27,
        "core_momentum": -0.344498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412011
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "direction_boundary": 6.2,
        "core_momentum": -0.343548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36497
      },
      {
        "date": "2025-05-02",
        "close": 4.2,
        "direction_boundary": 6.08,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369072
      },
      {
        "date": "2025-05-09",
        "close": 4.27,
        "direction_boundary": 6.2,
        "core_momentum": -0.31129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366217
      },
      {
        "date": "2025-05-16",
        "close": 4.24,
        "direction_boundary": 5.94,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348241
      },
      {
        "date": "2025-05-23",
        "close": 4.18,
        "direction_boundary": 5.46,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348464
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "direction_boundary": 5.55,
        "core_momentum": -0.245045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347916
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "direction_boundary": 5.27,
        "core_momentum": -0.184061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341084
      },
      {
        "date": "2025-06-13",
        "close": 4.24,
        "direction_boundary": 5.18,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341007
      },
      {
        "date": "2025-06-20",
        "close": 4.2,
        "direction_boundary": 4.84,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335692
      },
      {
        "date": "2025-06-27",
        "close": 4.31,
        "direction_boundary": 4.76,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "direction_boundary": 4.71,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316918
      },
      {
        "date": "2025-07-11",
        "close": 4.82,
        "direction_boundary": 4.63,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345904
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 4.62,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "direction_boundary": 4.37,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350081
      },
      {
        "date": "2025-08-01",
        "close": 4.57,
        "direction_boundary": 4.33,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359005
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "direction_boundary": 4.31,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353553
      },
      {
        "date": "2025-08-15",
        "close": 4.59,
        "direction_boundary": 4.16,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35361
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "direction_boundary": 3.9,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355077
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "direction_boundary": 4.02,
        "core_momentum": 0.196517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347667
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "direction_boundary": 3.97,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343367
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "direction_boundary": 3.92,
        "core_momentum": 0.227041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257594
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "direction_boundary": 4.04,
        "core_momentum": 0.195545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2025-09-26",
        "close": 4.7,
        "direction_boundary": 4.72,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233917
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "direction_boundary": 5.19,
        "core_momentum": -0.090559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231676
      },
      {
        "date": "2025-10-10",
        "close": 4.96,
        "direction_boundary": 4.7,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 4.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214836
      },
      {
        "date": "2025-10-24",
        "close": 4.94,
        "direction_boundary": 5.12,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213941
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "direction_boundary": 5.12,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "direction_boundary": 5.29,
        "core_momentum": 0.032136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227639
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "direction_boundary": 4.85,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231857
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "direction_boundary": 4.83,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255941
      },
      {
        "date": "2025-11-28",
        "close": 5.09,
        "direction_boundary": 4.88,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "direction_boundary": 5.14,
        "core_momentum": -0.025292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258092
      },
      {
        "date": "2025-12-12",
        "close": 4.71,
        "direction_boundary": 5.06,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273475
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "direction_boundary": 4.82,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272938
      },
      {
        "date": "2025-12-26",
        "close": 4.74,
        "direction_boundary": 4.66,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271255
      },
      {
        "date": "2026-01-02",
        "close": 4.7,
        "direction_boundary": 4.3,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271638
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "direction_boundary": 4.23,
        "core_momentum": 0.172577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242756
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "direction_boundary": 4.28,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25787
      },
      {
        "date": "2026-01-23",
        "close": 4.98,
        "direction_boundary": 4.16,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274044
      },
      {
        "date": "2026-01-30",
        "close": 5.06,
        "direction_boundary": 4.12,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263094
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "direction_boundary": 4.32,
        "core_momentum": 0.141204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266302
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "direction_boundary": 4.33,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272555
      },
      {
        "date": "2026-02-27",
        "close": 5.24,
        "direction_boundary": 4.36,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "direction_boundary": 4.15,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302985
      },
      {
        "date": "2026-03-13",
        "close": 5.47,
        "direction_boundary": 4.34,
        "core_momentum": 0.260369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305026
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "direction_boundary": 5.1,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328023
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "direction_boundary": 4.71,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328923
      },
      {
        "date": "2026-04-03",
        "close": 4.42,
        "direction_boundary": 4.62,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364744
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "direction_boundary": 4.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366264
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "direction_boundary": 4.21,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358726
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "direction_boundary": 4.11,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358933
      },
      {
        "date": "2026-05-01",
        "close": 4.46,
        "direction_boundary": 4.07,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358641
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "direction_boundary": 4.2,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349113
      },
      {
        "date": "2026-05-15",
        "close": 4.03,
        "direction_boundary": 4.27,
        "core_momentum": -0.056206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351231
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "direction_boundary": 4.24,
        "core_momentum": -0.040094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 4.18,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353839
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "direction_boundary": 4.19,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350953
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 4.3,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362348
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 4.24,
        "core_momentum": -0.139151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379182
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "direction_boundary": 4.2,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382065
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "direction_boundary": 4.31,
        "core_momentum": -0.218097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382286
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 4.35,
        "core_momentum": -0.225287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382672
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "direction_boundary": 4.82,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370518
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "direction_boundary": 4.65,
        "core_momentum": -0.249462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370182
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 4.82,
        "core_momentum": -0.251037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "direction_boundary": 4.57,
        "core_momentum": -0.229759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353196
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.71,
        "volume": 217858394
      },
      {
        "date": "2023-08-04",
        "close": 7.78,
        "volume": 270910580
      },
      {
        "date": "2023-08-11",
        "close": 8.15,
        "volume": 394378145
      },
      {
        "date": "2023-08-18",
        "close": 7.64,
        "volume": 168710343
      },
      {
        "date": "2023-08-25",
        "close": 7.16,
        "volume": 150369696
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "volume": 156258246
      },
      {
        "date": "2023-09-08",
        "close": 7.22,
        "volume": 136906150
      },
      {
        "date": "2023-09-15",
        "close": 7.18,
        "volume": 111689317
      },
      {
        "date": "2023-09-22",
        "close": 7.02,
        "volume": 109660806
      },
      {
        "date": "2023-09-29",
        "close": 7.02,
        "volume": 78827883
      },
      {
        "date": "2023-10-13",
        "close": 7.03,
        "volume": 82111862
      },
      {
        "date": "2023-10-20",
        "close": 6.77,
        "volume": 93827256
      },
      {
        "date": "2023-10-27",
        "close": 6.92,
        "volume": 101051431
      },
      {
        "date": "2023-11-03",
        "close": 7.01,
        "volume": 87274000
      },
      {
        "date": "2023-11-10",
        "close": 7.16,
        "volume": 115965423
      },
      {
        "date": "2023-11-17",
        "close": 7.18,
        "volume": 103699484
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "volume": 110862915
      },
      {
        "date": "2023-12-01",
        "close": 7.23,
        "volume": 162871704
      },
      {
        "date": "2023-12-08",
        "close": 7.14,
        "volume": 187585895
      },
      {
        "date": "2023-12-15",
        "close": 7.05,
        "volume": 125080307
      },
      {
        "date": "2023-12-22",
        "close": 6.66,
        "volume": 108816450
      },
      {
        "date": "2023-12-29",
        "close": 6.66,
        "volume": 119824428
      },
      {
        "date": "2024-01-05",
        "close": 6.61,
        "volume": 97921722
      },
      {
        "date": "2024-01-12",
        "close": 6.36,
        "volume": 106210194
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "volume": 120426738
      },
      {
        "date": "2024-01-26",
        "close": 5.78,
        "volume": 158485094
      },
      {
        "date": "2024-02-02",
        "close": 4.97,
        "volume": 167486352
      },
      {
        "date": "2024-02-09",
        "close": 6.03,
        "volume": 339854753
      },
      {
        "date": "2024-02-23",
        "close": 6.03,
        "volume": 260826443
      },
      {
        "date": "2024-03-01",
        "close": 7.55,
        "volume": 598395647
      },
      {
        "date": "2024-03-08",
        "close": 6.83,
        "volume": 760524679
      },
      {
        "date": "2024-03-15",
        "close": 6.72,
        "volume": 292983909
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "volume": 428118687
      },
      {
        "date": "2024-03-29",
        "close": 6.55,
        "volume": 283285126
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "volume": 116754888
      },
      {
        "date": "2024-04-12",
        "close": 6.42,
        "volume": 156759339
      },
      {
        "date": "2024-04-19",
        "close": 6.27,
        "volume": 214638462
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "volume": 137281764
      },
      {
        "date": "2024-05-03",
        "close": 6.08,
        "volume": 128957842
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 177332358
      },
      {
        "date": "2024-05-17",
        "close": 5.94,
        "volume": 127622428
      },
      {
        "date": "2024-05-24",
        "close": 5.46,
        "volume": 160343936
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "volume": 127403744
      },
      {
        "date": "2024-06-07",
        "close": 5.27,
        "volume": 152190284
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "volume": 92273075
      },
      {
        "date": "2024-06-21",
        "close": 4.84,
        "volume": 115298481
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "volume": 131837452
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "volume": 93437654
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "volume": 163230558
      },
      {
        "date": "2024-07-19",
        "close": 4.62,
        "volume": 87864275
      },
      {
        "date": "2024-07-26",
        "close": 4.37,
        "volume": 105351866
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "volume": 170933112
      },
      {
        "date": "2024-08-09",
        "close": 4.31,
        "volume": 107789608
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "volume": 119069682
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "volume": 112424873
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "volume": 162026156
      },
      {
        "date": "2024-09-06",
        "close": 3.97,
        "volume": 122050183
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 100433154
      },
      {
        "date": "2024-09-20",
        "close": 4.04,
        "volume": 71896028
      },
      {
        "date": "2024-09-27",
        "close": 4.72,
        "volume": 257902731
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "volume": 111533663
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "volume": 548809357
      },
      {
        "date": "2024-10-18",
        "close": 4.5,
        "volume": 312189457
      },
      {
        "date": "2024-10-25",
        "close": 5.12,
        "volume": 608044987
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "volume": 560696893
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "volume": 611429139
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "volume": 472668718
      },
      {
        "date": "2024-11-22",
        "close": 4.83,
        "volume": 422594108
      },
      {
        "date": "2024-11-29",
        "close": 4.88,
        "volume": 226726617
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "volume": 345120864
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "volume": 323148444
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "volume": 276018897
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "volume": 190146301
      },
      {
        "date": "2025-01-03",
        "close": 4.3,
        "volume": 201877859
      },
      {
        "date": "2025-01-10",
        "close": 4.23,
        "volume": 222975497
      },
      {
        "date": "2025-01-17",
        "close": 4.28,
        "volume": 163166428
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "volume": 194625376
      },
      {
        "date": "2025-01-31",
        "close": 4.12,
        "volume": 28564908
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "volume": 121116681
      },
      {
        "date": "2025-02-14",
        "close": 4.33,
        "volume": 171680699
      },
      {
        "date": "2025-02-21",
        "close": 4.36,
        "volume": 243680664
      },
      {
        "date": "2025-02-28",
        "close": 4.15,
        "volume": 273757249
      },
      {
        "date": "2025-03-07",
        "close": 4.34,
        "volume": 283016364
      },
      {
        "date": "2025-03-14",
        "close": 5.1,
        "volume": 1012564463
      },
      {
        "date": "2025-03-21",
        "close": 4.71,
        "volume": 715625703
      },
      {
        "date": "2025-03-28",
        "close": 4.62,
        "volume": 414107949
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "volume": 150462620
      },
      {
        "date": "2025-04-11",
        "close": 4.21,
        "volume": 319423723
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "volume": 185064971
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "volume": 159556360
      },
      {
        "date": "2025-05-02",
        "close": 4.2,
        "volume": 178353380
      },
      {
        "date": "2025-05-09",
        "close": 4.27,
        "volume": 231743856
      },
      {
        "date": "2025-05-16",
        "close": 4.24,
        "volume": 164598313
      },
      {
        "date": "2025-05-23",
        "close": 4.18,
        "volume": 227362661
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "volume": 126331768
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "volume": 139439156
      },
      {
        "date": "2025-06-13",
        "close": 4.24,
        "volume": 154756436
      },
      {
        "date": "2025-06-20",
        "close": 4.2,
        "volume": 149131314
      },
      {
        "date": "2025-06-27",
        "close": 4.31,
        "volume": 193025266
      },
      {
        "date": "2025-07-04",
        "close": 4.35,
        "volume": 211610909
      },
      {
        "date": "2025-07-11",
        "close": 4.82,
        "volume": 827379805
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 466148354
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "volume": 640084770
      },
      {
        "date": "2025-08-01",
        "close": 4.57,
        "volume": 306516341
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "volume": 193668985
      },
      {
        "date": "2025-08-15",
        "close": 4.59,
        "volume": 241090990
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "volume": 342371238
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "volume": 564528488
      },
      {
        "date": "2025-09-05",
        "close": 4.78,
        "volume": 388357564
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "volume": 290365137
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "volume": 471557936
      },
      {
        "date": "2025-09-26",
        "close": 4.7,
        "volume": 303424803
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "volume": 97975160
      },
      {
        "date": "2025-10-10",
        "close": 4.96,
        "volume": 215724251
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 476931701
      },
      {
        "date": "2025-10-24",
        "close": 4.94,
        "volume": 676379890
      },
      {
        "date": "2025-10-31",
        "close": 5.24,
        "volume": 1047322859
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "volume": 993655953
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "volume": 701056636
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "volume": 1187379281
      },
      {
        "date": "2025-11-28",
        "close": 5.09,
        "volume": 642363721
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "volume": 468885040
      },
      {
        "date": "2025-12-12",
        "close": 4.71,
        "volume": 345712132
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "volume": 317628236
      },
      {
        "date": "2025-12-26",
        "close": 4.74,
        "volume": 241784063
      },
      {
        "date": "2026-01-02",
        "close": 4.7,
        "volume": 164196081
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "volume": 484289030
      },
      {
        "date": "2026-01-16",
        "close": 4.62,
        "volume": 514445250
      },
      {
        "date": "2026-01-23",
        "close": 4.98,
        "volume": 432053433
      },
      {
        "date": "2026-01-30",
        "close": 5.06,
        "volume": 804786488
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "volume": 919242102
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "volume": 444247529
      },
      {
        "date": "2026-02-27",
        "close": 5.24,
        "volume": 611835266
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "volume": 1343183391
      },
      {
        "date": "2026-03-13",
        "close": 5.47,
        "volume": 1234022213
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "volume": 1126324342
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "volume": 658050767
      },
      {
        "date": "2026-04-03",
        "close": 4.42,
        "volume": 465083707
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "volume": 242488533
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "volume": 340228168
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "volume": 284791723
      },
      {
        "date": "2026-05-01",
        "close": 4.46,
        "volume": 245342506
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "volume": 206677957
      },
      {
        "date": "2026-05-15",
        "close": 4.03,
        "volume": 338247084
      },
      {
        "date": "2026-05-22",
        "close": 4.07,
        "volume": 242792545
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 440230859
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "volume": 82871832
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 74089914
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 286982506
      },
      {
        "date": "2026-06-26",
        "close": 3.49,
        "volume": 58792371
      },
      {
        "date": "2026-07-03",
        "close": 3.37,
        "volume": 52995823
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 246245900
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "volume": 284869560
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "volume": 301028516
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 232207391
      },
      {
        "date": "2026-08-07",
        "close": 3.52,
        "volume": 317079731
      }
    ],
    "sharemaestro_context": {
      "trend": 4.352667,
      "fair_value": 5.14359,
      "market_activity": -66.69859,
      "market_dynamics": -1.011726,
      "relative_strength": -25.980806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.029283,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9143,
        "conditional_difference": -0.012716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021918,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079452,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.028626
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.061876
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.154008
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.042222
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.009926
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.004619
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.130864
      }
    ]
  }
}