{
  "ticker": {
    "uuid": "cd6c86d2-9daa-4602-aaac-755cb581eeee",
    "symbol": "III",
    "name": "3i Group Ord",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2867.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4073.692383,
    "boundary_margin": -0.296216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533862,
    "volatility_stability": 1.0454,
    "risk_context": 0.1873,
    "current_regime": {
      "move": -0.140054,
      "interruption": 0.325499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.146,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1886.609741,
        "direction_boundary": 1238.684937,
        "core_momentum": 0.523075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256602
      },
      {
        "date": "2023-08-25",
        "close": 1922.58313,
        "direction_boundary": 1191.734741,
        "core_momentum": 0.613264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255885
      },
      {
        "date": "2023-09-01",
        "close": 1997.028198,
        "direction_boundary": 1169.258545,
        "core_momentum": 0.707944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2023-09-08",
        "close": 1992.031982,
        "direction_boundary": 1165.262939,
        "core_momentum": 0.709513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2023-09-15",
        "close": 2082.465088,
        "direction_boundary": 1132.797119,
        "core_momentum": 0.838339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2023-09-22",
        "close": 2033.501465,
        "direction_boundary": 1086.346558,
        "core_momentum": 0.871872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2023-09-29",
        "close": 2071.473145,
        "direction_boundary": 1091.840698,
        "core_momentum": 0.89723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2023-10-06",
        "close": 2014.515259,
        "direction_boundary": 1108.323364,
        "core_momentum": 0.817624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214575
      },
      {
        "date": "2023-10-13",
        "close": 2068.475342,
        "direction_boundary": 1078.854492,
        "core_momentum": 0.917289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214913
      },
      {
        "date": "2023-10-20",
        "close": 2003.523438,
        "direction_boundary": 1088.843872,
        "core_momentum": 0.840047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2023-10-27",
        "close": 1967.050293,
        "direction_boundary": 1164.763306,
        "core_momentum": 0.688798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220662
      },
      {
        "date": "2023-11-03",
        "close": 1991.532227,
        "direction_boundary": 1219.704956,
        "core_momentum": 0.632798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220951
      },
      {
        "date": "2023-11-10",
        "close": 2024.508057,
        "direction_boundary": 1296.123901,
        "core_momentum": 0.561971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2023-11-17",
        "close": 2169.401123,
        "direction_boundary": 1312.106934,
        "core_momentum": 0.653372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2023-11-24",
        "close": 2177.395264,
        "direction_boundary": 1355.560913,
        "core_momentum": 0.606269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2023-12-01",
        "close": 2246.611328,
        "direction_boundary": 1316.829224,
        "core_momentum": 0.706076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229193
      },
      {
        "date": "2023-12-08",
        "close": 2342.552002,
        "direction_boundary": 1336.811401,
        "core_momentum": 0.752343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2023-12-15",
        "close": 2347.548828,
        "direction_boundary": 1275.365967,
        "core_momentum": 0.840686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2023-12-22",
        "close": 2419.504639,
        "direction_boundary": 1314.331421,
        "core_momentum": 0.840863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209422
      },
      {
        "date": "2023-12-29",
        "close": 2419.504639,
        "direction_boundary": 1340.30835,
        "core_momentum": 0.805185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2024-01-05",
        "close": 2291.583496,
        "direction_boundary": 1373.778564,
        "core_momentum": 0.668088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207708
      },
      {
        "date": "2024-01-12",
        "close": 2322.564453,
        "direction_boundary": 1436.2229,
        "core_momentum": 0.617134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205004
      },
      {
        "date": "2024-01-19",
        "close": 2334.556885,
        "direction_boundary": 1461.200806,
        "core_momentum": 0.597698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2024-01-26",
        "close": 2409.510498,
        "direction_boundary": 1606.072021,
        "core_momentum": 0.500251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2024-02-02",
        "close": 2350.547363,
        "direction_boundary": 1635.046387,
        "core_momentum": 0.437603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197551
      },
      {
        "date": "2024-02-09",
        "close": 2412.509033,
        "direction_boundary": 1630.550293,
        "core_momentum": 0.479567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198964
      },
      {
        "date": "2024-02-16",
        "close": 2474.470703,
        "direction_boundary": 1643.538574,
        "core_momentum": 0.505575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2024-02-23",
        "close": 2434.495361,
        "direction_boundary": 1622.557373,
        "core_momentum": 0.500406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201151
      },
      {
        "date": "2024-03-01",
        "close": 2505.451172,
        "direction_boundary": 1631.049927,
        "core_momentum": 0.536097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198887
      },
      {
        "date": "2024-03-08",
        "close": 2521.44165,
        "direction_boundary": 1580.095093,
        "core_momentum": 0.595753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198264
      },
      {
        "date": "2024-03-15",
        "close": 2553.421387,
        "direction_boundary": 1481.182983,
        "core_momentum": 0.723907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191727
      },
      {
        "date": "2024-03-22",
        "close": 2759.294434,
        "direction_boundary": 1541.129761,
        "core_momentum": 0.790436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209007
      },
      {
        "date": "2024-03-29",
        "close": 2807.265137,
        "direction_boundary": 1683.503174,
        "core_momentum": 0.667514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2024-04-05",
        "close": 2808.26416,
        "direction_boundary": 1675.010864,
        "core_momentum": 0.676565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201783
      },
      {
        "date": "2024-04-12",
        "close": 2827.252441,
        "direction_boundary": 1716.473877,
        "core_momentum": 0.647128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2024-04-19",
        "close": 2833.248779,
        "direction_boundary": 1710.97876,
        "core_momentum": 0.655923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191403
      },
      {
        "date": "2024-04-26",
        "close": 2877.22168,
        "direction_boundary": 1765.430176,
        "core_momentum": 0.629757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2024-05-03",
        "close": 2889.214111,
        "direction_boundary": 1771.425049,
        "core_momentum": 0.631011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2024-05-10",
        "close": 2849.239014,
        "direction_boundary": 1826.875854,
        "core_momentum": 0.559624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2024-05-17",
        "close": 2956.172852,
        "direction_boundary": 1927.786133,
        "core_momentum": 0.533455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176184
      },
      {
        "date": "2024-05-24",
        "close": 2948.17749,
        "direction_boundary": 1936.278442,
        "core_momentum": 0.5226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2024-05-31",
        "close": 2861.231201,
        "direction_boundary": 1958.258911,
        "core_momentum": 0.46111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2024-06-07",
        "close": 2924.192627,
        "direction_boundary": 1989.731079,
        "core_momentum": 0.469642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17859
      },
      {
        "date": "2024-06-14",
        "close": 3038.12207,
        "direction_boundary": 1988.2323,
        "core_momentum": 0.528052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182963
      },
      {
        "date": "2024-06-21",
        "close": 3148.404541,
        "direction_boundary": 1855.632446,
        "core_momentum": 0.696675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184326
      },
      {
        "date": "2024-06-28",
        "close": 3064.447266,
        "direction_boundary": 1947.065063,
        "core_momentum": 0.57388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190987
      },
      {
        "date": "2024-07-05",
        "close": 2996.481445,
        "direction_boundary": 1861.128296,
        "core_momentum": 0.610035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2024-07-12",
        "close": 3014.472656,
        "direction_boundary": 1921.583862,
        "core_momentum": 0.568744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2024-07-19",
        "close": 3045.456787,
        "direction_boundary": 1958.556641,
        "core_momentum": 0.55495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2024-07-26",
        "close": 3026.466309,
        "direction_boundary": 1989.034058,
        "core_momentum": 0.521576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2024-08-02",
        "close": 2912.52417,
        "direction_boundary": 1898.600708,
        "core_momentum": 0.534037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178905
      },
      {
        "date": "2024-08-09",
        "close": 3009.475098,
        "direction_boundary": 1906.095215,
        "core_momentum": 0.578869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2024-08-16",
        "close": 3130.413818,
        "direction_boundary": 1886.609741,
        "core_momentum": 0.65928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184114
      },
      {
        "date": "2024-08-23",
        "close": 3209.373779,
        "direction_boundary": 1922.58313,
        "core_momentum": 0.669303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2024-08-30",
        "close": 3177.389893,
        "direction_boundary": 1997.028198,
        "core_momentum": 0.591059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2024-09-06",
        "close": 3073.442383,
        "direction_boundary": 1992.031982,
        "core_momentum": 0.542868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191124
      },
      {
        "date": "2024-09-13",
        "close": 3198.379395,
        "direction_boundary": 2082.465088,
        "core_momentum": 0.535862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2024-09-20",
        "close": 3301.327148,
        "direction_boundary": 2033.501465,
        "core_momentum": 0.623469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2024-09-27",
        "close": 3387.283447,
        "direction_boundary": 2071.473145,
        "core_momentum": 0.635205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2024-10-04",
        "close": 3260.3479,
        "direction_boundary": 2014.515259,
        "core_momentum": 0.618428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2024-10-11",
        "close": 3265.345215,
        "direction_boundary": 2068.475342,
        "core_momentum": 0.578624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2024-10-18",
        "close": 3401.276367,
        "direction_boundary": 2003.523438,
        "core_momentum": 0.697647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2024-10-25",
        "close": 3276.3396,
        "direction_boundary": 1967.050293,
        "core_momentum": 0.66561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200719
      },
      {
        "date": "2024-11-01",
        "close": 3198.379395,
        "direction_boundary": 1991.532227,
        "core_momentum": 0.605989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2024-11-08",
        "close": 3385.284668,
        "direction_boundary": 2024.508057,
        "core_momentum": 0.672152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215612
      },
      {
        "date": "2024-11-15",
        "close": 3424.264893,
        "direction_boundary": 2169.401123,
        "core_momentum": 0.578438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211328
      },
      {
        "date": "2024-11-22",
        "close": 3567.192383,
        "direction_boundary": 2177.395264,
        "core_momentum": 0.638284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2024-11-29",
        "close": 3707.429199,
        "direction_boundary": 2246.611328,
        "core_momentum": 0.650232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2024-12-06",
        "close": 3728.42041,
        "direction_boundary": 2342.552002,
        "core_momentum": 0.591606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213091
      },
      {
        "date": "2024-12-13",
        "close": 3644.456055,
        "direction_boundary": 2347.548828,
        "core_momentum": 0.552452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2024-12-20",
        "close": 3546.497314,
        "direction_boundary": 2419.504639,
        "core_momentum": 0.465795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214281
      },
      {
        "date": "2024-12-27",
        "close": 3594.477051,
        "direction_boundary": 2419.504639,
        "core_momentum": 0.485625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2025-01-03",
        "close": 3602.473633,
        "direction_boundary": 2291.583496,
        "core_momentum": 0.572046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205673
      },
      {
        "date": "2025-01-10",
        "close": 3592.478027,
        "direction_boundary": 2322.564453,
        "core_momentum": 0.546772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      },
      {
        "date": "2025-01-17",
        "close": 3744.413574,
        "direction_boundary": 2334.556885,
        "core_momentum": 0.603908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211644
      },
      {
        "date": "2025-01-24",
        "close": 3826.378662,
        "direction_boundary": 2409.510498,
        "core_momentum": 0.588032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2025-01-31",
        "close": 3902.346436,
        "direction_boundary": 2350.547363,
        "core_momentum": 0.660186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2025-02-07",
        "close": 3999.30542,
        "direction_boundary": 2412.509033,
        "core_momentum": 0.657737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199009
      },
      {
        "date": "2025-02-14",
        "close": 4072.274658,
        "direction_boundary": 2474.470703,
        "core_momentum": 0.645715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195068
      },
      {
        "date": "2025-02-21",
        "close": 4101.262695,
        "direction_boundary": 2434.495361,
        "core_momentum": 0.684646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2025-02-28",
        "close": 3955.324219,
        "direction_boundary": 2505.451172,
        "core_momentum": 0.578687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202407
      },
      {
        "date": "2025-03-07",
        "close": 3854.366943,
        "direction_boundary": 2521.44165,
        "core_momentum": 0.528636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199598
      },
      {
        "date": "2025-03-14",
        "close": 3734.417969,
        "direction_boundary": 2553.421387,
        "core_momentum": 0.462515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2025-03-21",
        "close": 3711.42749,
        "direction_boundary": 2759.294434,
        "core_momentum": 0.345064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199048
      },
      {
        "date": "2025-03-28",
        "close": 3710.427979,
        "direction_boundary": 2807.265137,
        "core_momentum": 0.321723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      },
      {
        "date": "2025-04-04",
        "close": 3527.505371,
        "direction_boundary": 2808.26416,
        "core_momentum": 0.256116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202659
      },
      {
        "date": "2025-04-11",
        "close": 3844.371338,
        "direction_boundary": 2827.252441,
        "core_momentum": 0.359755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2025-04-18",
        "close": 4113.257324,
        "direction_boundary": 2833.248779,
        "core_momentum": 0.451781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2025-04-25",
        "close": 4207.217285,
        "direction_boundary": 2877.22168,
        "core_momentum": 0.46225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2025-05-02",
        "close": 4258.196289,
        "direction_boundary": 2889.214111,
        "core_momentum": 0.473825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230661
      },
      {
        "date": "2025-05-09",
        "close": 4168.233887,
        "direction_boundary": 2849.239014,
        "core_momentum": 0.462929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2025-05-16",
        "close": 3972.317139,
        "direction_boundary": 2956.172852,
        "core_momentum": 0.343736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238
      },
      {
        "date": "2025-05-23",
        "close": 4115.256836,
        "direction_boundary": 2948.17749,
        "core_momentum": 0.395865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2025-05-30",
        "close": 4070.275635,
        "direction_boundary": 2861.231201,
        "core_momentum": 0.422561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232577
      },
      {
        "date": "2025-06-06",
        "close": 4263.194336,
        "direction_boundary": 2924.192627,
        "core_momentum": 0.457905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240012
      },
      {
        "date": "2025-06-13",
        "close": 4121.253906,
        "direction_boundary": 3038.12207,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243064
      },
      {
        "date": "2025-06-20",
        "close": 4043.701904,
        "direction_boundary": 3148.404541,
        "core_momentum": 0.284365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241156
      },
      {
        "date": "2025-06-27",
        "close": 4159.665039,
        "direction_boundary": 3064.447266,
        "core_momentum": 0.357395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2025-07-04",
        "close": 4040.702881,
        "direction_boundary": 2996.481445,
        "core_momentum": 0.348483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2025-07-11",
        "close": 4183.657227,
        "direction_boundary": 3014.472656,
        "core_momentum": 0.387857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2025-07-18",
        "close": 4338.607422,
        "direction_boundary": 3045.456787,
        "core_momentum": 0.424616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2025-07-25",
        "close": 4142.669922,
        "direction_boundary": 3026.466309,
        "core_momentum": 0.368814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258565
      },
      {
        "date": "2025-08-01",
        "close": 4129.674316,
        "direction_boundary": 2912.52417,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257567
      },
      {
        "date": "2025-08-08",
        "close": 4073.692383,
        "direction_boundary": 3009.475098,
        "core_momentum": 0.353622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256377
      },
      {
        "date": "2025-08-15",
        "close": 3969.72583,
        "direction_boundary": 3130.413818,
        "core_momentum": 0.268115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257659
      },
      {
        "date": "2025-08-22",
        "close": 4108.681152,
        "direction_boundary": 3209.373779,
        "core_momentum": 0.280213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262116
      },
      {
        "date": "2025-08-29",
        "close": 4017.710205,
        "direction_boundary": 3177.389893,
        "core_momentum": 0.264469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258966
      },
      {
        "date": "2025-09-05",
        "close": 3920.741455,
        "direction_boundary": 3073.442383,
        "core_momentum": 0.275684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258682
      },
      {
        "date": "2025-09-12",
        "close": 3807.777588,
        "direction_boundary": 3198.379395,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258109
      },
      {
        "date": "2025-09-19",
        "close": 3876.755371,
        "direction_boundary": 3301.327148,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258982
      },
      {
        "date": "2025-09-26",
        "close": 4020.709473,
        "direction_boundary": 3387.283447,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263401
      },
      {
        "date": "2025-10-03",
        "close": 4424.57959,
        "direction_boundary": 3260.3479,
        "core_momentum": 0.357088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281316
      },
      {
        "date": "2025-10-10",
        "close": 4326.611328,
        "direction_boundary": 3265.345215,
        "core_momentum": 0.325009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2025-10-17",
        "close": 4270.629395,
        "direction_boundary": 3401.276367,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245727
      },
      {
        "date": "2025-10-24",
        "close": 4435.576172,
        "direction_boundary": 3276.3396,
        "core_momentum": 0.353821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249253
      },
      {
        "date": "2025-10-31",
        "close": 4398.587891,
        "direction_boundary": 3198.379395,
        "core_momentum": 0.375255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249221
      },
      {
        "date": "2025-11-07",
        "close": 4205.649902,
        "direction_boundary": 3385.284668,
        "core_momentum": 0.242333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2025-11-14",
        "close": 3333.929932,
        "direction_boundary": 3424.264893,
        "core_momentum": -0.026381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407692
      },
      {
        "date": "2025-11-21",
        "close": 3271.949707,
        "direction_boundary": 3567.192383,
        "core_momentum": -0.082766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403403
      },
      {
        "date": "2025-11-28",
        "close": 3157.341797,
        "direction_boundary": 3707.429199,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405115
      },
      {
        "date": "2025-12-05",
        "close": 3230.32666,
        "direction_boundary": 3728.42041,
        "core_momentum": -0.133594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399893
      },
      {
        "date": "2025-12-12",
        "close": 3127.3479,
        "direction_boundary": 3644.456055,
        "core_momentum": -0.141889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399729
      },
      {
        "date": "2025-12-19",
        "close": 3274.317383,
        "direction_boundary": 3546.497314,
        "core_momentum": -0.076746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407077
      },
      {
        "date": "2025-12-26",
        "close": 3223.327881,
        "direction_boundary": 3594.477051,
        "core_momentum": -0.103255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403769
      },
      {
        "date": "2026-01-02",
        "close": 3209.330811,
        "direction_boundary": 3602.473633,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40287
      },
      {
        "date": "2026-01-09",
        "close": 3121.349365,
        "direction_boundary": 3592.478027,
        "core_momentum": -0.131143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39864
      },
      {
        "date": "2026-01-16",
        "close": 3360.299561,
        "direction_boundary": 3744.413574,
        "core_momentum": -0.102583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410766
      },
      {
        "date": "2026-01-23",
        "close": 3288.314453,
        "direction_boundary": 3826.378662,
        "core_momentum": -0.14062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2026-01-30",
        "close": 3350.301514,
        "direction_boundary": 3902.346436,
        "core_momentum": -0.141465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2026-02-06",
        "close": 3352.301025,
        "direction_boundary": 3999.30542,
        "core_momentum": -0.161779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409636
      },
      {
        "date": "2026-02-13",
        "close": 3435.283691,
        "direction_boundary": 4072.274658,
        "core_momentum": -0.156421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411065
      },
      {
        "date": "2026-02-20",
        "close": 3398.291504,
        "direction_boundary": 4101.262695,
        "core_momentum": -0.171404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407035
      },
      {
        "date": "2026-02-27",
        "close": 3321.307617,
        "direction_boundary": 3955.324219,
        "core_momentum": -0.160294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407075
      },
      {
        "date": "2026-03-06",
        "close": 3013.371826,
        "direction_boundary": 3854.366943,
        "core_momentum": -0.218193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425333
      },
      {
        "date": "2026-03-13",
        "close": 2968.381104,
        "direction_boundary": 3734.417969,
        "core_momentum": -0.205129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424512
      },
      {
        "date": "2026-03-20",
        "close": 2700.437012,
        "direction_boundary": 3711.42749,
        "core_momentum": -0.272399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438381
      },
      {
        "date": "2026-03-27",
        "close": 2322.515869,
        "direction_boundary": 3710.427979,
        "core_momentum": -0.374057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471028
      },
      {
        "date": "2026-04-03",
        "close": 2686.439941,
        "direction_boundary": 3527.505371,
        "core_momentum": -0.238431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49994
      },
      {
        "date": "2026-04-10",
        "close": 2689.939209,
        "direction_boundary": 3844.371338,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500716
      },
      {
        "date": "2026-04-17",
        "close": 2906.894043,
        "direction_boundary": 4113.257324,
        "core_momentum": -0.293287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518076
      },
      {
        "date": "2026-04-24",
        "close": 2626.952393,
        "direction_boundary": 4207.217285,
        "core_momentum": -0.375608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525655
      },
      {
        "date": "2026-05-01",
        "close": 2562.965576,
        "direction_boundary": 4258.196289,
        "core_momentum": -0.39811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52541
      },
      {
        "date": "2026-05-08",
        "close": 2589.460205,
        "direction_boundary": 4168.233887,
        "core_momentum": -0.378763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52592
      },
      {
        "date": "2026-05-15",
        "close": 2209.539307,
        "direction_boundary": 3972.317139,
        "core_momentum": -0.443766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473404
      },
      {
        "date": "2026-05-22",
        "close": 2309.518555,
        "direction_boundary": 4115.256836,
        "core_momentum": -0.438791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480632
      },
      {
        "date": "2026-05-29",
        "close": 2274.525879,
        "direction_boundary": 4070.275635,
        "core_momentum": -0.441186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479574
      },
      {
        "date": "2026-06-05",
        "close": 2162.9591,
        "direction_boundary": 4263.194336,
        "core_momentum": -0.492644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479483
      },
      {
        "date": "2026-06-12",
        "close": 2260.875,
        "direction_boundary": 4121.253906,
        "core_momentum": -0.451411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485802
      },
      {
        "date": "2026-06-19",
        "close": 2202.0,
        "direction_boundary": 4043.701904,
        "core_momentum": -0.455449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478714
      },
      {
        "date": "2026-06-26",
        "close": 2532.0,
        "direction_boundary": 4159.665039,
        "core_momentum": -0.391297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524691
      },
      {
        "date": "2026-07-03",
        "close": 2611.0,
        "direction_boundary": 4040.702881,
        "core_momentum": -0.353825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527597
      },
      {
        "date": "2026-07-10",
        "close": 2704.0,
        "direction_boundary": 4183.657227,
        "core_momentum": -0.353676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53005
      },
      {
        "date": "2026-07-17",
        "close": 2576.0,
        "direction_boundary": 4338.607422,
        "core_momentum": -0.406261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520504
      },
      {
        "date": "2026-07-24",
        "close": 2758.0,
        "direction_boundary": 4142.669922,
        "core_momentum": -0.334246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531378
      },
      {
        "date": "2026-07-31",
        "close": 2864.0,
        "direction_boundary": 4129.674316,
        "core_momentum": -0.306483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533851
      },
      {
        "date": "2026-08-07",
        "close": 2867.0,
        "direction_boundary": 4073.692383,
        "core_momentum": -0.296216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1886.609741,
        "volume": 9843817
      },
      {
        "date": "2023-08-25",
        "close": 1922.58313,
        "volume": 7344518
      },
      {
        "date": "2023-09-01",
        "close": 1997.028198,
        "volume": 13982606
      },
      {
        "date": "2023-09-08",
        "close": 1992.031982,
        "volume": 7353086
      },
      {
        "date": "2023-09-15",
        "close": 2082.465088,
        "volume": 16460134
      },
      {
        "date": "2023-09-22",
        "close": 2033.501465,
        "volume": 12647508
      },
      {
        "date": "2023-09-29",
        "close": 2071.473145,
        "volume": 12586745
      },
      {
        "date": "2023-10-06",
        "close": 2014.515259,
        "volume": 8759905
      },
      {
        "date": "2023-10-13",
        "close": 2068.475342,
        "volume": 7775840
      },
      {
        "date": "2023-10-20",
        "close": 2003.523438,
        "volume": 8095631
      },
      {
        "date": "2023-10-27",
        "close": 1967.050293,
        "volume": 12638537
      },
      {
        "date": "2023-11-03",
        "close": 1991.532227,
        "volume": 14829661
      },
      {
        "date": "2023-11-10",
        "close": 2024.508057,
        "volume": 21283748
      },
      {
        "date": "2023-11-17",
        "close": 2169.401123,
        "volume": 16088303
      },
      {
        "date": "2023-11-24",
        "close": 2177.395264,
        "volume": 7620622
      },
      {
        "date": "2023-12-01",
        "close": 2246.611328,
        "volume": 11154067
      },
      {
        "date": "2023-12-08",
        "close": 2342.552002,
        "volume": 8650630
      },
      {
        "date": "2023-12-15",
        "close": 2347.548828,
        "volume": 14308135
      },
      {
        "date": "2023-12-22",
        "close": 2419.504639,
        "volume": 8947176
      },
      {
        "date": "2023-12-29",
        "close": 2419.504639,
        "volume": 2540018
      },
      {
        "date": "2024-01-05",
        "close": 2291.583496,
        "volume": 7223609
      },
      {
        "date": "2024-01-12",
        "close": 2322.564453,
        "volume": 14639743
      },
      {
        "date": "2024-01-19",
        "close": 2334.556885,
        "volume": 13203752
      },
      {
        "date": "2024-01-26",
        "close": 2409.510498,
        "volume": 9627224
      },
      {
        "date": "2024-02-02",
        "close": 2350.547363,
        "volume": 13826653
      },
      {
        "date": "2024-02-09",
        "close": 2412.509033,
        "volume": 14239089
      },
      {
        "date": "2024-02-16",
        "close": 2474.470703,
        "volume": 8917029
      },
      {
        "date": "2024-02-23",
        "close": 2434.495361,
        "volume": 7693401
      },
      {
        "date": "2024-03-01",
        "close": 2505.451172,
        "volume": 10719517
      },
      {
        "date": "2024-03-08",
        "close": 2521.44165,
        "volume": 8221033
      },
      {
        "date": "2024-03-15",
        "close": 2553.421387,
        "volume": 13409110
      },
      {
        "date": "2024-03-22",
        "close": 2759.294434,
        "volume": 12829185
      },
      {
        "date": "2024-03-29",
        "close": 2807.265137,
        "volume": 9255075
      },
      {
        "date": "2024-04-05",
        "close": 2808.26416,
        "volume": 11289594
      },
      {
        "date": "2024-04-12",
        "close": 2827.252441,
        "volume": 12177542
      },
      {
        "date": "2024-04-19",
        "close": 2833.248779,
        "volume": 9629379
      },
      {
        "date": "2024-04-26",
        "close": 2877.22168,
        "volume": 8082901
      },
      {
        "date": "2024-05-03",
        "close": 2889.214111,
        "volume": 5196380
      },
      {
        "date": "2024-05-10",
        "close": 2849.239014,
        "volume": 10116661
      },
      {
        "date": "2024-05-17",
        "close": 2956.172852,
        "volume": 8133723
      },
      {
        "date": "2024-05-24",
        "close": 2948.17749,
        "volume": 7105406
      },
      {
        "date": "2024-05-31",
        "close": 2861.231201,
        "volume": 12276661
      },
      {
        "date": "2024-06-07",
        "close": 2924.192627,
        "volume": 10242893
      },
      {
        "date": "2024-06-14",
        "close": 3038.12207,
        "volume": 9497162
      },
      {
        "date": "2024-06-21",
        "close": 3148.404541,
        "volume": 16526287
      },
      {
        "date": "2024-06-28",
        "close": 3064.447266,
        "volume": 18837434
      },
      {
        "date": "2024-07-05",
        "close": 2996.481445,
        "volume": 7248748
      },
      {
        "date": "2024-07-12",
        "close": 3014.472656,
        "volume": 7856854
      },
      {
        "date": "2024-07-19",
        "close": 3045.456787,
        "volume": 8163980
      },
      {
        "date": "2024-07-26",
        "close": 3026.466309,
        "volume": 7005431
      },
      {
        "date": "2024-08-02",
        "close": 2912.52417,
        "volume": 8095847
      },
      {
        "date": "2024-08-09",
        "close": 3009.475098,
        "volume": 10996615
      },
      {
        "date": "2024-08-16",
        "close": 3130.413818,
        "volume": 6741246
      },
      {
        "date": "2024-08-23",
        "close": 3209.373779,
        "volume": 8355316
      },
      {
        "date": "2024-08-30",
        "close": 3177.389893,
        "volume": 5489626
      },
      {
        "date": "2024-09-06",
        "close": 3073.442383,
        "volume": 8427156
      },
      {
        "date": "2024-09-13",
        "close": 3198.379395,
        "volume": 7631465
      },
      {
        "date": "2024-09-20",
        "close": 3301.327148,
        "volume": 11499428
      },
      {
        "date": "2024-09-27",
        "close": 3387.283447,
        "volume": 7333858
      },
      {
        "date": "2024-10-04",
        "close": 3260.3479,
        "volume": 8486552
      },
      {
        "date": "2024-10-11",
        "close": 3265.345215,
        "volume": 4600125
      },
      {
        "date": "2024-10-18",
        "close": 3401.276367,
        "volume": 9287806
      },
      {
        "date": "2024-10-25",
        "close": 3276.3396,
        "volume": 5481061
      },
      {
        "date": "2024-11-01",
        "close": 3198.379395,
        "volume": 6813282
      },
      {
        "date": "2024-11-08",
        "close": 3385.284668,
        "volume": 7181251
      },
      {
        "date": "2024-11-15",
        "close": 3424.264893,
        "volume": 5894583
      },
      {
        "date": "2024-11-22",
        "close": 3567.192383,
        "volume": 8370800
      },
      {
        "date": "2024-11-29",
        "close": 3707.429199,
        "volume": 10324538
      },
      {
        "date": "2024-12-06",
        "close": 3728.42041,
        "volume": 8962260
      },
      {
        "date": "2024-12-13",
        "close": 3644.456055,
        "volume": 9842803
      },
      {
        "date": "2024-12-20",
        "close": 3546.497314,
        "volume": 10727203
      },
      {
        "date": "2024-12-27",
        "close": 3594.477051,
        "volume": 1479601
      },
      {
        "date": "2025-01-03",
        "close": 3602.473633,
        "volume": 9257668
      },
      {
        "date": "2025-01-10",
        "close": 3592.478027,
        "volume": 6649812
      },
      {
        "date": "2025-01-17",
        "close": 3744.413574,
        "volume": 6657135
      },
      {
        "date": "2025-01-24",
        "close": 3826.378662,
        "volume": 5996960
      },
      {
        "date": "2025-01-31",
        "close": 3902.346436,
        "volume": 6698212
      },
      {
        "date": "2025-02-07",
        "close": 3999.30542,
        "volume": 5392474
      },
      {
        "date": "2025-02-14",
        "close": 4072.274658,
        "volume": 4849899
      },
      {
        "date": "2025-02-21",
        "close": 4101.262695,
        "volume": 3905385
      },
      {
        "date": "2025-02-28",
        "close": 3955.324219,
        "volume": 8914212
      },
      {
        "date": "2025-03-07",
        "close": 3854.366943,
        "volume": 8241756
      },
      {
        "date": "2025-03-14",
        "close": 3734.417969,
        "volume": 11863477
      },
      {
        "date": "2025-03-21",
        "close": 3711.42749,
        "volume": 12526421
      },
      {
        "date": "2025-03-28",
        "close": 3710.427979,
        "volume": 7960120
      },
      {
        "date": "2025-04-04",
        "close": 3527.505371,
        "volume": 10941765
      },
      {
        "date": "2025-04-11",
        "close": 3844.371338,
        "volume": 16893036
      },
      {
        "date": "2025-04-18",
        "close": 4113.257324,
        "volume": 7534932
      },
      {
        "date": "2025-04-25",
        "close": 4207.217285,
        "volume": 5227464
      },
      {
        "date": "2025-05-02",
        "close": 4258.196289,
        "volume": 6202883
      },
      {
        "date": "2025-05-09",
        "close": 4168.233887,
        "volume": 5892574
      },
      {
        "date": "2025-05-16",
        "close": 3972.317139,
        "volume": 13417900
      },
      {
        "date": "2025-05-23",
        "close": 4115.256836,
        "volume": 6102358
      },
      {
        "date": "2025-05-30",
        "close": 4070.275635,
        "volume": 7247171
      },
      {
        "date": "2025-06-06",
        "close": 4263.194336,
        "volume": 7033471
      },
      {
        "date": "2025-06-13",
        "close": 4121.253906,
        "volume": 4096342
      },
      {
        "date": "2025-06-20",
        "close": 4043.701904,
        "volume": 10352934
      },
      {
        "date": "2025-06-27",
        "close": 4159.665039,
        "volume": 7872261
      },
      {
        "date": "2025-07-04",
        "close": 4040.702881,
        "volume": 4216529
      },
      {
        "date": "2025-07-11",
        "close": 4183.657227,
        "volume": 9023040
      },
      {
        "date": "2025-07-18",
        "close": 4338.607422,
        "volume": 6605783
      },
      {
        "date": "2025-07-25",
        "close": 4142.669922,
        "volume": 7484387
      },
      {
        "date": "2025-08-01",
        "close": 4129.674316,
        "volume": 5097184
      },
      {
        "date": "2025-08-08",
        "close": 4073.692383,
        "volume": 7933461
      },
      {
        "date": "2025-08-15",
        "close": 3969.72583,
        "volume": 5400354
      },
      {
        "date": "2025-08-22",
        "close": 4108.681152,
        "volume": 9002639
      },
      {
        "date": "2025-08-29",
        "close": 4017.710205,
        "volume": 6207002
      },
      {
        "date": "2025-09-05",
        "close": 3920.741455,
        "volume": 5948266
      },
      {
        "date": "2025-09-12",
        "close": 3807.777588,
        "volume": 9150493
      },
      {
        "date": "2025-09-19",
        "close": 3876.755371,
        "volume": 8613883
      },
      {
        "date": "2025-09-26",
        "close": 4020.709473,
        "volume": 7154363
      },
      {
        "date": "2025-10-03",
        "close": 4424.57959,
        "volume": 12330748
      },
      {
        "date": "2025-10-10",
        "close": 4326.611328,
        "volume": 8847120
      },
      {
        "date": "2025-10-17",
        "close": 4270.629395,
        "volume": 8351196
      },
      {
        "date": "2025-10-24",
        "close": 4435.576172,
        "volume": 5072256
      },
      {
        "date": "2025-10-31",
        "close": 4398.587891,
        "volume": 3623527
      },
      {
        "date": "2025-11-07",
        "close": 4205.649902,
        "volume": 6915404
      },
      {
        "date": "2025-11-14",
        "close": 3333.929932,
        "volume": 17979859
      },
      {
        "date": "2025-11-21",
        "close": 3271.949707,
        "volume": 16753302
      },
      {
        "date": "2025-11-28",
        "close": 3157.341797,
        "volume": 15490834
      },
      {
        "date": "2025-12-05",
        "close": 3230.32666,
        "volume": 15707694
      },
      {
        "date": "2025-12-12",
        "close": 3127.3479,
        "volume": 9314430
      },
      {
        "date": "2025-12-19",
        "close": 3274.317383,
        "volume": 16507587
      },
      {
        "date": "2025-12-26",
        "close": 3223.327881,
        "volume": 2478007
      },
      {
        "date": "2026-01-02",
        "close": 3209.330811,
        "volume": 2977731
      },
      {
        "date": "2026-01-09",
        "close": 3121.349365,
        "volume": 9466193
      },
      {
        "date": "2026-01-16",
        "close": 3360.299561,
        "volume": 17166879
      },
      {
        "date": "2026-01-23",
        "close": 3288.314453,
        "volume": 17159880
      },
      {
        "date": "2026-01-30",
        "close": 3350.301514,
        "volume": 14208909
      },
      {
        "date": "2026-02-06",
        "close": 3352.301025,
        "volume": 13191208
      },
      {
        "date": "2026-02-13",
        "close": 3435.283691,
        "volume": 10190855
      },
      {
        "date": "2026-02-20",
        "close": 3398.291504,
        "volume": 7091998
      },
      {
        "date": "2026-02-27",
        "close": 3321.307617,
        "volume": 8928510
      },
      {
        "date": "2026-03-06",
        "close": 3013.371826,
        "volume": 9996029
      },
      {
        "date": "2026-03-13",
        "close": 2968.381104,
        "volume": 9592732
      },
      {
        "date": "2026-03-20",
        "close": 2700.437012,
        "volume": 18373235
      },
      {
        "date": "2026-03-27",
        "close": 2322.515869,
        "volume": 17256037
      },
      {
        "date": "2026-04-03",
        "close": 2686.439941,
        "volume": 17250033
      },
      {
        "date": "2026-04-10",
        "close": 2689.939209,
        "volume": 13050500
      },
      {
        "date": "2026-04-17",
        "close": 2906.894043,
        "volume": 9297103
      },
      {
        "date": "2026-04-24",
        "close": 2626.952393,
        "volume": 10260103
      },
      {
        "date": "2026-05-01",
        "close": 2562.965576,
        "volume": 7661183
      },
      {
        "date": "2026-05-08",
        "close": 2589.460205,
        "volume": 7086832
      },
      {
        "date": "2026-05-15",
        "close": 2209.539307,
        "volume": 28581572
      },
      {
        "date": "2026-05-22",
        "close": 2309.518555,
        "volume": 20382292
      },
      {
        "date": "2026-05-29",
        "close": 2274.525879,
        "volume": 15265464
      },
      {
        "date": "2026-06-05",
        "close": 2162.9591,
        "volume": 2309439
      },
      {
        "date": "2026-06-12",
        "close": 2260.875,
        "volume": 2215585
      },
      {
        "date": "2026-06-19",
        "close": 2202.0,
        "volume": 5601298
      },
      {
        "date": "2026-06-26",
        "close": 2532.0,
        "volume": 2238558
      },
      {
        "date": "2026-07-03",
        "close": 2611.0,
        "volume": 1340559
      },
      {
        "date": "2026-07-10",
        "close": 2704.0,
        "volume": 12441271
      },
      {
        "date": "2026-07-17",
        "close": 2576.0,
        "volume": 14165778
      },
      {
        "date": "2026-07-24",
        "close": 2758.0,
        "volume": 19141594
      },
      {
        "date": "2026-07-31",
        "close": 2864.0,
        "volume": 12255683
      },
      {
        "date": "2026-08-07",
        "close": 2867.0,
        "volume": 8978777
      }
    ],
    "sharemaestro_context": {
      "trend": 2763.495813,
      "fair_value": 3147.951866,
      "market_activity": 22.802952,
      "market_dynamics": 1.095235,
      "relative_strength": -17.76448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.066552,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.083919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.054676,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.120807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.064632,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.583216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.249078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.013817
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.00959
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.183735
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.064772
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.111752
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.928271
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.140054
      }
    ]
  }
}