{
  "ticker": {
    "uuid": "cd6d960d-97bb-49c0-a749-5714a1d78c34",
    "symbol": "MBAP",
    "name": "PT Mitrabara Adiperdana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1475.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1660.0,
    "boundary_margin": -0.111446,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297627,
    "volatility_stability": 1.4013,
    "risk_context": 0.336,
    "current_regime": {
      "move": -0.129794,
      "interruption": 0.100746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.387,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5019.4375,
        "direction_boundary": 6061.480469,
        "core_momentum": -0.171912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538909
      },
      {
        "date": "2023-08-11",
        "close": 4905.359375,
        "direction_boundary": 6269.844727,
        "core_momentum": -0.217627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53155
      },
      {
        "date": "2023-08-18",
        "close": 4996.62207,
        "direction_boundary": 6213.018555,
        "core_momentum": -0.195782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531995
      },
      {
        "date": "2023-08-25",
        "close": 4973.806641,
        "direction_boundary": 6175.133789,
        "core_momentum": -0.194543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531698
      },
      {
        "date": "2023-09-01",
        "close": 4700.018555,
        "direction_boundary": 6591.86084,
        "core_momentum": -0.286997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52938
      },
      {
        "date": "2023-09-08",
        "close": 4814.097168,
        "direction_boundary": 6970.702637,
        "core_momentum": -0.309381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528954
      },
      {
        "date": "2023-09-15",
        "close": 4996.62207,
        "direction_boundary": 8145.115723,
        "core_momentum": -0.38655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530302
      },
      {
        "date": "2023-09-22",
        "close": 4973.806641,
        "direction_boundary": 7009.281738,
        "core_momentum": -0.290397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530005
      },
      {
        "date": "2023-09-29",
        "close": 4905.359375,
        "direction_boundary": 6592.513672,
        "core_momentum": -0.25592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529511
      },
      {
        "date": "2023-10-06",
        "close": 4654.387695,
        "direction_boundary": 6895.618164,
        "core_momentum": -0.325022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534583
      },
      {
        "date": "2023-10-13",
        "close": 4745.649902,
        "direction_boundary": 6535.681641,
        "core_momentum": -0.273886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535291
      },
      {
        "date": "2023-10-20",
        "close": 4722.834473,
        "direction_boundary": 6687.233887,
        "core_momentum": -0.293754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533393
      },
      {
        "date": "2023-10-27",
        "close": 4973.806641,
        "direction_boundary": 6554.625488,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533178
      },
      {
        "date": "2023-11-03",
        "close": 4455.675293,
        "direction_boundary": 5683.20166,
        "core_momentum": -0.215992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383644
      },
      {
        "date": "2023-11-10",
        "close": 4110.719727,
        "direction_boundary": 5228.544922,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401575
      },
      {
        "date": "2023-11-17",
        "close": 4177.794434,
        "direction_boundary": 5417.985352,
        "core_momentum": -0.228903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385334
      },
      {
        "date": "2023-11-24",
        "close": 4101.137207,
        "direction_boundary": 5531.649902,
        "core_momentum": -0.258605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349217
      },
      {
        "date": "2023-12-01",
        "close": 4062.809082,
        "direction_boundary": 5758.977051,
        "core_momentum": -0.294526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341975
      },
      {
        "date": "2023-12-08",
        "close": 4034.062988,
        "direction_boundary": 5361.152832,
        "core_momentum": -0.247538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339221
      },
      {
        "date": "2023-12-15",
        "close": 3995.734619,
        "direction_boundary": 5740.033203,
        "core_momentum": -0.303883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2023-12-22",
        "close": 4043.644775,
        "direction_boundary": 5550.59375,
        "core_momentum": -0.271493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331066
      },
      {
        "date": "2023-12-29",
        "close": 4072.391357,
        "direction_boundary": 5777.920898,
        "core_momentum": -0.29518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33107
      },
      {
        "date": "2024-01-05",
        "close": 4158.629883,
        "direction_boundary": 5285.377441,
        "core_momentum": -0.213182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27833
      },
      {
        "date": "2024-01-12",
        "close": 4120.301758,
        "direction_boundary": 5190.657227,
        "core_momentum": -0.206208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251954
      },
      {
        "date": "2024-01-19",
        "close": 4168.212402,
        "direction_boundary": 5417.985352,
        "core_momentum": -0.230671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2024-01-26",
        "close": 4072.391357,
        "direction_boundary": 5152.769043,
        "core_momentum": -0.209669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249987
      },
      {
        "date": "2024-02-02",
        "close": 4081.973633,
        "direction_boundary": 5020.161133,
        "core_momentum": -0.186884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250159
      },
      {
        "date": "2024-02-09",
        "close": 4081.973633,
        "direction_boundary": 4698.113281,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249426
      },
      {
        "date": "2024-02-16",
        "close": 4053.227051,
        "direction_boundary": 4736.000977,
        "core_momentum": -0.144167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246703
      },
      {
        "date": "2024-02-23",
        "close": 3986.152344,
        "direction_boundary": 4679.168945,
        "core_momentum": -0.148107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246934
      },
      {
        "date": "2024-03-01",
        "close": 3995.734619,
        "direction_boundary": 5001.217285,
        "core_momentum": -0.201048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237315
      },
      {
        "date": "2024-03-08",
        "close": 3938.241943,
        "direction_boundary": 4849.665527,
        "core_momentum": -0.187935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233481
      },
      {
        "date": "2024-03-15",
        "close": 3899.913574,
        "direction_boundary": 4736.000977,
        "core_momentum": -0.176539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224306
      },
      {
        "date": "2024-03-22",
        "close": 3890.331543,
        "direction_boundary": 4679.168945,
        "core_momentum": -0.168585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2024-03-29",
        "close": 3181.256348,
        "direction_boundary": 4792.833008,
        "core_momentum": -0.336247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348102
      },
      {
        "date": "2024-04-05",
        "close": 3411.226563,
        "direction_boundary": 4754.945313,
        "core_momentum": -0.282594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363868
      },
      {
        "date": "2024-04-19",
        "close": 3526.21167,
        "direction_boundary": 4736.000977,
        "core_momentum": -0.255445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366723
      },
      {
        "date": "2024-04-26",
        "close": 3353.733887,
        "direction_boundary": 4887.553223,
        "core_momentum": -0.313822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370459
      },
      {
        "date": "2024-05-03",
        "close": 3353.733887,
        "direction_boundary": 5152.769043,
        "core_momentum": -0.349139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35909
      },
      {
        "date": "2024-05-10",
        "close": 3162.092041,
        "direction_boundary": 3883.520996,
        "core_momentum": -0.185767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338479
      },
      {
        "date": "2024-05-17",
        "close": 3062.42041,
        "direction_boundary": 3921.40918,
        "core_momentum": -0.219051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2024-05-24",
        "close": 3003.716064,
        "direction_boundary": 3629.671387,
        "core_momentum": -0.172455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323314
      },
      {
        "date": "2024-05-31",
        "close": 2935.227295,
        "direction_boundary": 4091.904785,
        "core_momentum": -0.282675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323539
      },
      {
        "date": "2024-06-07",
        "close": 2964.57959,
        "direction_boundary": 4300.289551,
        "core_momentum": -0.310609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2024-06-14",
        "close": 2827.602295,
        "direction_boundary": 4161.569824,
        "core_momentum": -0.320544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328583
      },
      {
        "date": "2024-06-21",
        "close": 2641.70459,
        "direction_boundary": 4143.317383,
        "core_momentum": -0.362418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337009
      },
      {
        "date": "2024-06-28",
        "close": 2631.92041,
        "direction_boundary": 3924.287598,
        "core_momentum": -0.329325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335119
      },
      {
        "date": "2024-07-05",
        "close": 2768.897705,
        "direction_boundary": 3951.66626,
        "core_momentum": -0.299309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34654
      },
      {
        "date": "2024-07-12",
        "close": 2905.875,
        "direction_boundary": 4490.114746,
        "core_momentum": -0.352828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354174
      },
      {
        "date": "2024-07-19",
        "close": 2945.011475,
        "direction_boundary": 4859.728027,
        "core_momentum": -0.393997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356139
      },
      {
        "date": "2024-07-26",
        "close": 3062.42041,
        "direction_boundary": 4950.990723,
        "core_momentum": -0.381453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2024-08-02",
        "close": 2974.36377,
        "direction_boundary": 5019.4375,
        "core_momentum": -0.407431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362388
      },
      {
        "date": "2024-08-09",
        "close": 2915.65918,
        "direction_boundary": 5019.4375,
        "core_momentum": -0.419126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36193
      },
      {
        "date": "2024-08-16",
        "close": 2964.57959,
        "direction_boundary": 4905.359375,
        "core_momentum": -0.395645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363851
      },
      {
        "date": "2024-08-23",
        "close": 2993.931885,
        "direction_boundary": 4996.62207,
        "core_momentum": -0.400809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365092
      },
      {
        "date": "2024-08-30",
        "close": 3444.0,
        "direction_boundary": 4973.806641,
        "core_momentum": -0.307573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42116
      },
      {
        "date": "2024-09-06",
        "close": 3395.07959,
        "direction_boundary": 4700.018555,
        "core_momentum": -0.277645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421161
      },
      {
        "date": "2024-09-13",
        "close": 3316.806885,
        "direction_boundary": 4814.097168,
        "core_momentum": -0.311022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421684
      },
      {
        "date": "2024-09-20",
        "close": 3365.727295,
        "direction_boundary": 4996.62207,
        "core_momentum": -0.326399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422675
      },
      {
        "date": "2024-09-27",
        "close": 3326.591064,
        "direction_boundary": 4973.806641,
        "core_momentum": -0.331178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422729
      },
      {
        "date": "2024-10-04",
        "close": 3287.45459,
        "direction_boundary": 4905.359375,
        "core_momentum": -0.329824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315918
      },
      {
        "date": "2024-10-11",
        "close": 3297.23877,
        "direction_boundary": 4654.387695,
        "core_momentum": -0.291585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300122
      },
      {
        "date": "2024-10-18",
        "close": 3375.511475,
        "direction_boundary": 4745.649902,
        "core_momentum": -0.288715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298191
      },
      {
        "date": "2024-10-25",
        "close": 3267.886475,
        "direction_boundary": 4722.834473,
        "core_momentum": -0.308067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293399
      },
      {
        "date": "2024-11-01",
        "close": 3228.75,
        "direction_boundary": 4973.806641,
        "core_momentum": -0.350849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293792
      },
      {
        "date": "2024-11-08",
        "close": 3003.716064,
        "direction_boundary": 4455.675293,
        "core_momentum": -0.325867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29956
      },
      {
        "date": "2024-11-15",
        "close": 2993.931885,
        "direction_boundary": 4110.719727,
        "core_momentum": -0.271677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296428
      },
      {
        "date": "2024-11-22",
        "close": 2935.227295,
        "direction_boundary": 4177.794434,
        "core_momentum": -0.297422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2024-11-29",
        "close": 2886.306885,
        "direction_boundary": 4101.137207,
        "core_momentum": -0.296218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295674
      },
      {
        "date": "2024-12-06",
        "close": 2710.193359,
        "direction_boundary": 4062.809082,
        "core_momentum": -0.332926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2024-12-13",
        "close": 2808.03418,
        "direction_boundary": 4034.062988,
        "core_momentum": -0.303919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305304
      },
      {
        "date": "2024-12-20",
        "close": 2573.216064,
        "direction_boundary": 3995.734619,
        "core_momentum": -0.356009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314903
      },
      {
        "date": "2024-12-27",
        "close": 2631.92041,
        "direction_boundary": 4043.644775,
        "core_momentum": -0.349122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316555
      },
      {
        "date": "2025-01-03",
        "close": 2641.70459,
        "direction_boundary": 4072.391357,
        "core_momentum": -0.351314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308085
      },
      {
        "date": "2025-01-10",
        "close": 2446.022705,
        "direction_boundary": 4158.629883,
        "core_momentum": -0.41182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316207
      },
      {
        "date": "2025-01-17",
        "close": 2465.591064,
        "direction_boundary": 4120.301758,
        "core_momentum": -0.401599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315611
      },
      {
        "date": "2025-01-24",
        "close": 2446.022705,
        "direction_boundary": 4168.212402,
        "core_momentum": -0.413172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308584
      },
      {
        "date": "2025-01-31",
        "close": 2309.04541,
        "direction_boundary": 4072.391357,
        "core_momentum": -0.433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314829
      },
      {
        "date": "2025-02-07",
        "close": 2103.57959,
        "direction_boundary": 4081.973633,
        "core_momentum": -0.484666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335301
      },
      {
        "date": "2025-02-14",
        "close": 1844.301147,
        "direction_boundary": 4081.973633,
        "core_momentum": -0.548184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370604
      },
      {
        "date": "2025-02-21",
        "close": 1805.164795,
        "direction_boundary": 4053.227051,
        "core_momentum": -0.554635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368391
      },
      {
        "date": "2025-02-28",
        "close": 1638.835205,
        "direction_boundary": 3986.152344,
        "core_momentum": -0.588868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304039
      },
      {
        "date": "2025-03-07",
        "close": 1550.778442,
        "direction_boundary": 3995.734619,
        "core_momentum": -0.611892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305494
      },
      {
        "date": "2025-03-14",
        "close": 1472.505737,
        "direction_boundary": 3938.241943,
        "core_momentum": -0.626101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306773
      },
      {
        "date": "2025-03-21",
        "close": 1345.3125,
        "direction_boundary": 3899.913574,
        "core_momentum": -0.65504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309903
      },
      {
        "date": "2025-03-28",
        "close": 1536.102295,
        "direction_boundary": 3890.331543,
        "core_momentum": -0.605149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386913
      },
      {
        "date": "2025-04-11",
        "close": 1589.914795,
        "direction_boundary": 3181.256348,
        "core_momentum": -0.500224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396394
      },
      {
        "date": "2025-04-18",
        "close": 1712.215942,
        "direction_boundary": 3411.226563,
        "core_momentum": -0.498064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419113
      },
      {
        "date": "2025-04-25",
        "close": 1893.22168,
        "direction_boundary": 3526.21167,
        "core_momentum": -0.4631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449512
      },
      {
        "date": "2025-05-02",
        "close": 1761.136353,
        "direction_boundary": 3353.733887,
        "core_momentum": -0.474873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454695
      },
      {
        "date": "2025-05-09",
        "close": 1810.056885,
        "direction_boundary": 3353.733887,
        "core_momentum": -0.460286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45999
      },
      {
        "date": "2025-05-16",
        "close": 1893.22168,
        "direction_boundary": 3162.092041,
        "core_momentum": -0.401276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463211
      },
      {
        "date": "2025-05-23",
        "close": 1986.170532,
        "direction_boundary": 3062.42041,
        "core_momentum": -0.351438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471774
      },
      {
        "date": "2025-05-30",
        "close": 1731.78418,
        "direction_boundary": 3003.716064,
        "core_momentum": -0.423453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500894
      },
      {
        "date": "2025-06-06",
        "close": 1731.78418,
        "direction_boundary": 2935.227295,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50167
      },
      {
        "date": "2025-06-13",
        "close": 1725.0,
        "direction_boundary": 2964.57959,
        "core_momentum": -0.41813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498144
      },
      {
        "date": "2025-06-20",
        "close": 1700.0,
        "direction_boundary": 2827.602295,
        "core_momentum": -0.398784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492327
      },
      {
        "date": "2025-06-27",
        "close": 1690.0,
        "direction_boundary": 2641.70459,
        "core_momentum": -0.360262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48268
      },
      {
        "date": "2025-07-04",
        "close": 1635.0,
        "direction_boundary": 2631.92041,
        "core_momentum": -0.378781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47991
      },
      {
        "date": "2025-07-11",
        "close": 1695.0,
        "direction_boundary": 2768.897705,
        "core_momentum": -0.387843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484945
      },
      {
        "date": "2025-07-18",
        "close": 1680.0,
        "direction_boundary": 2905.875,
        "core_momentum": -0.421861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477257
      },
      {
        "date": "2025-07-25",
        "close": 1705.0,
        "direction_boundary": 2945.011475,
        "core_momentum": -0.421055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477989
      },
      {
        "date": "2025-08-01",
        "close": 1690.0,
        "direction_boundary": 3062.42041,
        "core_momentum": -0.448149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477968
      },
      {
        "date": "2025-08-08",
        "close": 1660.0,
        "direction_boundary": 2974.36377,
        "core_momentum": -0.441897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47391
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "direction_boundary": 2915.65918,
        "core_momentum": -0.43409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459493
      },
      {
        "date": "2025-08-22",
        "close": 1670.0,
        "direction_boundary": 2964.57959,
        "core_momentum": -0.436682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2025-08-29",
        "close": 1635.0,
        "direction_boundary": 2993.931885,
        "core_momentum": -0.453895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424946
      },
      {
        "date": "2025-09-05",
        "close": 1620.0,
        "direction_boundary": 3444.0,
        "core_momentum": -0.529617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40349
      },
      {
        "date": "2025-09-12",
        "close": 1605.0,
        "direction_boundary": 3395.07959,
        "core_momentum": -0.527257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395975
      },
      {
        "date": "2025-09-19",
        "close": 1640.0,
        "direction_boundary": 3316.806885,
        "core_momentum": -0.505549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389307
      },
      {
        "date": "2025-09-26",
        "close": 1635.0,
        "direction_boundary": 3365.727295,
        "core_momentum": -0.514221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364998
      },
      {
        "date": "2025-10-03",
        "close": 1610.0,
        "direction_boundary": 3326.591064,
        "core_momentum": -0.516021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318241
      },
      {
        "date": "2025-10-10",
        "close": 1635.0,
        "direction_boundary": 3287.45459,
        "core_momentum": -0.502655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315421
      },
      {
        "date": "2025-10-17",
        "close": 1600.0,
        "direction_boundary": 3297.23877,
        "core_momentum": -0.514745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2025-10-24",
        "close": 1625.0,
        "direction_boundary": 3375.511475,
        "core_momentum": -0.518591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260752
      },
      {
        "date": "2025-10-31",
        "close": 1610.0,
        "direction_boundary": 3267.886475,
        "core_momentum": -0.507327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2025-11-07",
        "close": 1600.0,
        "direction_boundary": 3228.75,
        "core_momentum": -0.504452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2025-11-14",
        "close": 1605.0,
        "direction_boundary": 3003.716064,
        "core_momentum": -0.465662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2025-11-21",
        "close": 1615.0,
        "direction_boundary": 2993.931885,
        "core_momentum": -0.460576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2025-11-28",
        "close": 1600.0,
        "direction_boundary": 2935.227295,
        "core_momentum": -0.454897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2025-12-05",
        "close": 1595.0,
        "direction_boundary": 2886.306885,
        "core_momentum": -0.447391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2025-12-12",
        "close": 1585.0,
        "direction_boundary": 2710.193359,
        "core_momentum": -0.415171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107996
      },
      {
        "date": "2025-12-19",
        "close": 1585.0,
        "direction_boundary": 2808.03418,
        "core_momentum": -0.435548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10682
      },
      {
        "date": "2025-12-26",
        "close": 1585.0,
        "direction_boundary": 2573.216064,
        "core_momentum": -0.384039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106779
      },
      {
        "date": "2026-01-02",
        "close": 1595.0,
        "direction_boundary": 2631.92041,
        "core_momentum": -0.393979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09778
      },
      {
        "date": "2026-01-09",
        "close": 1610.0,
        "direction_boundary": 2641.70459,
        "core_momentum": -0.390545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083558
      },
      {
        "date": "2026-01-16",
        "close": 1775.0,
        "direction_boundary": 2446.022705,
        "core_momentum": -0.274332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160727
      },
      {
        "date": "2026-01-23",
        "close": 1720.0,
        "direction_boundary": 2465.591064,
        "core_momentum": -0.302399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166148
      },
      {
        "date": "2026-01-30",
        "close": 1680.0,
        "direction_boundary": 2446.022705,
        "core_momentum": -0.313171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168996
      },
      {
        "date": "2026-02-06",
        "close": 1615.0,
        "direction_boundary": 2309.04541,
        "core_momentum": -0.300577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      },
      {
        "date": "2026-02-13",
        "close": 1655.0,
        "direction_boundary": 2103.57959,
        "core_momentum": -0.213246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179327
      },
      {
        "date": "2026-02-20",
        "close": 1645.0,
        "direction_boundary": 1844.301147,
        "core_momentum": -0.108063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178674
      },
      {
        "date": "2026-02-27",
        "close": 1630.0,
        "direction_boundary": 1805.164795,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176668
      },
      {
        "date": "2026-03-06",
        "close": 1780.0,
        "direction_boundary": 1638.835205,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214149
      },
      {
        "date": "2026-03-13",
        "close": 1725.0,
        "direction_boundary": 1550.778442,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218951
      },
      {
        "date": "2026-03-20",
        "close": 1735.0,
        "direction_boundary": 1472.505737,
        "core_momentum": 0.178264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2026-03-27",
        "close": 1815.0,
        "direction_boundary": 1345.3125,
        "core_momentum": 0.349129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225126
      },
      {
        "date": "2026-04-03",
        "close": 1820.0,
        "direction_boundary": 1536.102295,
        "core_momentum": 0.184817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223394
      },
      {
        "date": "2026-04-10",
        "close": 1800.0,
        "direction_boundary": 1589.914795,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2026-04-17",
        "close": 1740.0,
        "direction_boundary": 1712.215942,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22727
      },
      {
        "date": "2026-04-24",
        "close": 1695.0,
        "direction_boundary": 1893.22168,
        "core_momentum": -0.104701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230105
      },
      {
        "date": "2026-05-01",
        "close": 1650.0,
        "direction_boundary": 1761.136353,
        "core_momentum": -0.063105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233055
      },
      {
        "date": "2026-05-08",
        "close": 1620.0,
        "direction_boundary": 1810.056885,
        "core_momentum": -0.105001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234403
      },
      {
        "date": "2026-05-15",
        "close": 1645.0,
        "direction_boundary": 1893.22168,
        "core_momentum": -0.131111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235287
      },
      {
        "date": "2026-05-22",
        "close": 1620.0,
        "direction_boundary": 1986.170532,
        "core_momentum": -0.18436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236215
      },
      {
        "date": "2026-05-29",
        "close": 1505.0,
        "direction_boundary": 1731.78418,
        "core_momentum": -0.130954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257254
      },
      {
        "date": "2026-06-05",
        "close": 1350.0,
        "direction_boundary": 1731.78418,
        "core_momentum": -0.220457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296539
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315593
      },
      {
        "date": "2026-06-19",
        "close": 1400.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318569
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2026-07-03",
        "close": 1380.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326415
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326442
      },
      {
        "date": "2026-07-17",
        "close": 1390.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29499
      },
      {
        "date": "2026-07-24",
        "close": 1420.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296179
      },
      {
        "date": "2026-07-31",
        "close": 1420.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295408
      },
      {
        "date": "2026-08-07",
        "close": 1475.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5019.4375,
        "volume": 675900
      },
      {
        "date": "2023-08-11",
        "close": 4905.359375,
        "volume": 518600
      },
      {
        "date": "2023-08-18",
        "close": 4996.62207,
        "volume": 426200
      },
      {
        "date": "2023-08-25",
        "close": 4973.806641,
        "volume": 1330800
      },
      {
        "date": "2023-09-01",
        "close": 4700.018555,
        "volume": 1160800
      },
      {
        "date": "2023-09-08",
        "close": 4814.097168,
        "volume": 779200
      },
      {
        "date": "2023-09-15",
        "close": 4996.62207,
        "volume": 645800
      },
      {
        "date": "2023-09-22",
        "close": 4973.806641,
        "volume": 624900
      },
      {
        "date": "2023-09-29",
        "close": 4905.359375,
        "volume": 333600
      },
      {
        "date": "2023-10-06",
        "close": 4654.387695,
        "volume": 517600
      },
      {
        "date": "2023-10-13",
        "close": 4745.649902,
        "volume": 476700
      },
      {
        "date": "2023-10-20",
        "close": 4722.834473,
        "volume": 396400
      },
      {
        "date": "2023-10-27",
        "close": 4973.806641,
        "volume": 1664400
      },
      {
        "date": "2023-11-03",
        "close": 4455.675293,
        "volume": 2144300
      },
      {
        "date": "2023-11-10",
        "close": 4110.719727,
        "volume": 957100
      },
      {
        "date": "2023-11-17",
        "close": 4177.794434,
        "volume": 335700
      },
      {
        "date": "2023-11-24",
        "close": 4101.137207,
        "volume": 255200
      },
      {
        "date": "2023-12-01",
        "close": 4062.809082,
        "volume": 397100
      },
      {
        "date": "2023-12-08",
        "close": 4034.062988,
        "volume": 345300
      },
      {
        "date": "2023-12-15",
        "close": 3995.734619,
        "volume": 220400
      },
      {
        "date": "2023-12-22",
        "close": 4043.644775,
        "volume": 167000
      },
      {
        "date": "2023-12-29",
        "close": 4072.391357,
        "volume": 261000
      },
      {
        "date": "2024-01-05",
        "close": 4158.629883,
        "volume": 471100
      },
      {
        "date": "2024-01-12",
        "close": 4120.301758,
        "volume": 244100
      },
      {
        "date": "2024-01-19",
        "close": 4168.212402,
        "volume": 284100
      },
      {
        "date": "2024-01-26",
        "close": 4072.391357,
        "volume": 206600
      },
      {
        "date": "2024-02-02",
        "close": 4081.973633,
        "volume": 91200
      },
      {
        "date": "2024-02-09",
        "close": 4081.973633,
        "volume": 86900
      },
      {
        "date": "2024-02-16",
        "close": 4053.227051,
        "volume": 207700
      },
      {
        "date": "2024-02-23",
        "close": 3986.152344,
        "volume": 334600
      },
      {
        "date": "2024-03-01",
        "close": 3995.734619,
        "volume": 167600
      },
      {
        "date": "2024-03-08",
        "close": 3938.241943,
        "volume": 708800
      },
      {
        "date": "2024-03-15",
        "close": 3899.913574,
        "volume": 326200
      },
      {
        "date": "2024-03-22",
        "close": 3890.331543,
        "volume": 329200
      },
      {
        "date": "2024-03-29",
        "close": 3181.256348,
        "volume": 2027700
      },
      {
        "date": "2024-04-05",
        "close": 3411.226563,
        "volume": 798100
      },
      {
        "date": "2024-04-19",
        "close": 3526.21167,
        "volume": 452600
      },
      {
        "date": "2024-04-26",
        "close": 3353.733887,
        "volume": 240200
      },
      {
        "date": "2024-05-03",
        "close": 3353.733887,
        "volume": 241000
      },
      {
        "date": "2024-05-10",
        "close": 3162.092041,
        "volume": 264000
      },
      {
        "date": "2024-05-17",
        "close": 3062.42041,
        "volume": 510400
      },
      {
        "date": "2024-05-24",
        "close": 3003.716064,
        "volume": 138000
      },
      {
        "date": "2024-05-31",
        "close": 2935.227295,
        "volume": 412100
      },
      {
        "date": "2024-06-07",
        "close": 2964.57959,
        "volume": 318600
      },
      {
        "date": "2024-06-14",
        "close": 2827.602295,
        "volume": 318200
      },
      {
        "date": "2024-06-21",
        "close": 2641.70459,
        "volume": 278200
      },
      {
        "date": "2024-06-28",
        "close": 2631.92041,
        "volume": 336200
      },
      {
        "date": "2024-07-05",
        "close": 2768.897705,
        "volume": 532700
      },
      {
        "date": "2024-07-12",
        "close": 2905.875,
        "volume": 501300
      },
      {
        "date": "2024-07-19",
        "close": 2945.011475,
        "volume": 659100
      },
      {
        "date": "2024-07-26",
        "close": 3062.42041,
        "volume": 1095300
      },
      {
        "date": "2024-08-02",
        "close": 2974.36377,
        "volume": 412000
      },
      {
        "date": "2024-08-09",
        "close": 2915.65918,
        "volume": 572900
      },
      {
        "date": "2024-08-16",
        "close": 2964.57959,
        "volume": 493400
      },
      {
        "date": "2024-08-23",
        "close": 2993.931885,
        "volume": 528200
      },
      {
        "date": "2024-08-30",
        "close": 3444.0,
        "volume": 4682500
      },
      {
        "date": "2024-09-06",
        "close": 3395.07959,
        "volume": 763800
      },
      {
        "date": "2024-09-13",
        "close": 3316.806885,
        "volume": 914400
      },
      {
        "date": "2024-09-20",
        "close": 3365.727295,
        "volume": 445400
      },
      {
        "date": "2024-09-27",
        "close": 3326.591064,
        "volume": 648100
      },
      {
        "date": "2024-10-04",
        "close": 3287.45459,
        "volume": 331100
      },
      {
        "date": "2024-10-11",
        "close": 3297.23877,
        "volume": 372300
      },
      {
        "date": "2024-10-18",
        "close": 3375.511475,
        "volume": 741600
      },
      {
        "date": "2024-10-25",
        "close": 3267.886475,
        "volume": 488700
      },
      {
        "date": "2024-11-01",
        "close": 3228.75,
        "volume": 433600
      },
      {
        "date": "2024-11-08",
        "close": 3003.716064,
        "volume": 499300
      },
      {
        "date": "2024-11-15",
        "close": 2993.931885,
        "volume": 239000
      },
      {
        "date": "2024-11-22",
        "close": 2935.227295,
        "volume": 206100
      },
      {
        "date": "2024-11-29",
        "close": 2886.306885,
        "volume": 173100
      },
      {
        "date": "2024-12-06",
        "close": 2710.193359,
        "volume": 796300
      },
      {
        "date": "2024-12-13",
        "close": 2808.03418,
        "volume": 667400
      },
      {
        "date": "2024-12-20",
        "close": 2573.216064,
        "volume": 450400
      },
      {
        "date": "2024-12-27",
        "close": 2631.92041,
        "volume": 195200
      },
      {
        "date": "2025-01-03",
        "close": 2641.70459,
        "volume": 233300
      },
      {
        "date": "2025-01-10",
        "close": 2446.022705,
        "volume": 675100
      },
      {
        "date": "2025-01-17",
        "close": 2465.591064,
        "volume": 502000
      },
      {
        "date": "2025-01-24",
        "close": 2446.022705,
        "volume": 874400
      },
      {
        "date": "2025-01-31",
        "close": 2309.04541,
        "volume": 461100
      },
      {
        "date": "2025-02-07",
        "close": 2103.57959,
        "volume": 677700
      },
      {
        "date": "2025-02-14",
        "close": 1844.301147,
        "volume": 1510500
      },
      {
        "date": "2025-02-21",
        "close": 1805.164795,
        "volume": 2101800
      },
      {
        "date": "2025-02-28",
        "close": 1638.835205,
        "volume": 1449800
      },
      {
        "date": "2025-03-07",
        "close": 1550.778442,
        "volume": 1455800
      },
      {
        "date": "2025-03-14",
        "close": 1472.505737,
        "volume": 1503500
      },
      {
        "date": "2025-03-21",
        "close": 1345.3125,
        "volume": 1471600
      },
      {
        "date": "2025-03-28",
        "close": 1536.102295,
        "volume": 1529100
      },
      {
        "date": "2025-04-11",
        "close": 1589.914795,
        "volume": 2081600
      },
      {
        "date": "2025-04-18",
        "close": 1712.215942,
        "volume": 1237000
      },
      {
        "date": "2025-04-25",
        "close": 1893.22168,
        "volume": 1575000
      },
      {
        "date": "2025-05-02",
        "close": 1761.136353,
        "volume": 2163200
      },
      {
        "date": "2025-05-09",
        "close": 1810.056885,
        "volume": 915200
      },
      {
        "date": "2025-05-16",
        "close": 1893.22168,
        "volume": 593700
      },
      {
        "date": "2025-05-23",
        "close": 1986.170532,
        "volume": 1336500
      },
      {
        "date": "2025-05-30",
        "close": 1731.78418,
        "volume": 3513000
      },
      {
        "date": "2025-06-06",
        "close": 1731.78418,
        "volume": 578200
      },
      {
        "date": "2025-06-13",
        "close": 1725.0,
        "volume": 550400
      },
      {
        "date": "2025-06-20",
        "close": 1700.0,
        "volume": 755300
      },
      {
        "date": "2025-06-27",
        "close": 1690.0,
        "volume": 593000
      },
      {
        "date": "2025-07-04",
        "close": 1635.0,
        "volume": 483900
      },
      {
        "date": "2025-07-11",
        "close": 1695.0,
        "volume": 418400
      },
      {
        "date": "2025-07-18",
        "close": 1680.0,
        "volume": 460600
      },
      {
        "date": "2025-07-25",
        "close": 1705.0,
        "volume": 407400
      },
      {
        "date": "2025-08-01",
        "close": 1690.0,
        "volume": 394700
      },
      {
        "date": "2025-08-08",
        "close": 1660.0,
        "volume": 519700
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "volume": 521100
      },
      {
        "date": "2025-08-22",
        "close": 1670.0,
        "volume": 254300
      },
      {
        "date": "2025-08-29",
        "close": 1635.0,
        "volume": 696200
      },
      {
        "date": "2025-09-05",
        "close": 1620.0,
        "volume": 713500
      },
      {
        "date": "2025-09-12",
        "close": 1605.0,
        "volume": 575400
      },
      {
        "date": "2025-09-19",
        "close": 1640.0,
        "volume": 970800
      },
      {
        "date": "2025-09-26",
        "close": 1635.0,
        "volume": 454100
      },
      {
        "date": "2025-10-03",
        "close": 1610.0,
        "volume": 311700
      },
      {
        "date": "2025-10-10",
        "close": 1635.0,
        "volume": 590800
      },
      {
        "date": "2025-10-17",
        "close": 1600.0,
        "volume": 742900
      },
      {
        "date": "2025-10-24",
        "close": 1625.0,
        "volume": 361500
      },
      {
        "date": "2025-10-31",
        "close": 1610.0,
        "volume": 1117700
      },
      {
        "date": "2025-11-07",
        "close": 1600.0,
        "volume": 604300
      },
      {
        "date": "2025-11-14",
        "close": 1605.0,
        "volume": 363900
      },
      {
        "date": "2025-11-21",
        "close": 1615.0,
        "volume": 352900
      },
      {
        "date": "2025-11-28",
        "close": 1600.0,
        "volume": 431500
      },
      {
        "date": "2025-12-05",
        "close": 1595.0,
        "volume": 279900
      },
      {
        "date": "2025-12-12",
        "close": 1585.0,
        "volume": 387900
      },
      {
        "date": "2025-12-19",
        "close": 1585.0,
        "volume": 320800
      },
      {
        "date": "2025-12-26",
        "close": 1585.0,
        "volume": 234500
      },
      {
        "date": "2026-01-02",
        "close": 1595.0,
        "volume": 407300
      },
      {
        "date": "2026-01-09",
        "close": 1610.0,
        "volume": 779600
      },
      {
        "date": "2026-01-16",
        "close": 1775.0,
        "volume": 1420300
      },
      {
        "date": "2026-01-23",
        "close": 1720.0,
        "volume": 1251600
      },
      {
        "date": "2026-01-30",
        "close": 1680.0,
        "volume": 1135400
      },
      {
        "date": "2026-02-06",
        "close": 1615.0,
        "volume": 486100
      },
      {
        "date": "2026-02-13",
        "close": 1655.0,
        "volume": 247900
      },
      {
        "date": "2026-02-20",
        "close": 1645.0,
        "volume": 204400
      },
      {
        "date": "2026-02-27",
        "close": 1630.0,
        "volume": 311400
      },
      {
        "date": "2026-03-06",
        "close": 1780.0,
        "volume": 2890800
      },
      {
        "date": "2026-03-13",
        "close": 1725.0,
        "volume": 1720400
      },
      {
        "date": "2026-03-20",
        "close": 1735.0,
        "volume": 110800
      },
      {
        "date": "2026-03-27",
        "close": 1815.0,
        "volume": 1176300
      },
      {
        "date": "2026-04-03",
        "close": 1820.0,
        "volume": 1508800
      },
      {
        "date": "2026-04-10",
        "close": 1800.0,
        "volume": 362900
      },
      {
        "date": "2026-04-17",
        "close": 1740.0,
        "volume": 841000
      },
      {
        "date": "2026-04-24",
        "close": 1695.0,
        "volume": 242600
      },
      {
        "date": "2026-05-01",
        "close": 1650.0,
        "volume": 282400
      },
      {
        "date": "2026-05-08",
        "close": 1620.0,
        "volume": 452400
      },
      {
        "date": "2026-05-15",
        "close": 1645.0,
        "volume": 250000
      },
      {
        "date": "2026-05-22",
        "close": 1620.0,
        "volume": 897200
      },
      {
        "date": "2026-05-29",
        "close": 1505.0,
        "volume": 343300
      },
      {
        "date": "2026-06-05",
        "close": 1350.0,
        "volume": 212200
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "volume": 28900
      },
      {
        "date": "2026-06-19",
        "close": 1400.0,
        "volume": 57200
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "volume": 13400
      },
      {
        "date": "2026-07-03",
        "close": 1380.0,
        "volume": 12700
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "volume": 474200
      },
      {
        "date": "2026-07-17",
        "close": 1390.0,
        "volume": 70800
      },
      {
        "date": "2026-07-24",
        "close": 1420.0,
        "volume": 150700
      },
      {
        "date": "2026-07-31",
        "close": 1420.0,
        "volume": 336500
      },
      {
        "date": "2026-08-07",
        "close": 1475.0,
        "volume": 234800
      }
    ],
    "sharemaestro_context": {
      "trend": 1594.833333,
      "fair_value": 2619.013398,
      "market_activity": -21.913493,
      "market_dynamics": -0.668989,
      "relative_strength": 7.146892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018433,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.010955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.048269,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.024794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085809,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.056935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 2.091571
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.156197
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.670773
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.022472
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129794
      }
    ]
  }
}