{
  "ticker": {
    "uuid": "cd73998c-712b-4418-a142-321d33bc37dd",
    "symbol": "CLCIND",
    "name": "CLC Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.0,
    "boundary_margin": -0.798464,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382976,
    "volatility_stability": 0.1144,
    "risk_context": 0.2611,
    "current_regime": {
      "move": 5.297991,
      "interruption": 5.333705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720514
      },
      {
        "date": "2023-08-25",
        "close": 250.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648814
      },
      {
        "date": "2023-09-01",
        "close": 225.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667305
      },
      {
        "date": "2023-09-08",
        "close": 210.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66095
      },
      {
        "date": "2023-09-15",
        "close": 170.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732212
      },
      {
        "date": "2023-09-22",
        "close": 180.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68996
      },
      {
        "date": "2023-09-29",
        "close": 205.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696412
      },
      {
        "date": "2023-10-06",
        "close": 225.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695987
      },
      {
        "date": "2023-10-13",
        "close": 210.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.702908
      },
      {
        "date": "2023-10-20",
        "close": 225.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705191
      },
      {
        "date": "2023-10-27",
        "close": 245.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685987
      },
      {
        "date": "2023-11-03",
        "close": 270.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69098
      },
      {
        "date": "2023-11-10",
        "close": 250.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700537
      },
      {
        "date": "2023-11-17",
        "close": 260.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696214
      },
      {
        "date": "2023-11-24",
        "close": 265.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690855
      },
      {
        "date": "2023-12-01",
        "close": 260.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692787
      },
      {
        "date": "2023-12-08",
        "close": 215.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750274
      },
      {
        "date": "2023-12-15",
        "close": 250.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771895
      },
      {
        "date": "2023-12-22",
        "close": 220.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799594
      },
      {
        "date": "2023-12-29",
        "close": 235.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798427
      },
      {
        "date": "2024-01-05",
        "close": 260.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778267
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761214
      },
      {
        "date": "2024-01-19",
        "close": 280.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726732
      },
      {
        "date": "2024-01-26",
        "close": 280.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698819
      },
      {
        "date": "2024-02-02",
        "close": 280.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686678
      },
      {
        "date": "2024-02-09",
        "close": 280.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682547
      },
      {
        "date": "2024-02-16",
        "close": 280.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675424
      },
      {
        "date": "2024-02-23",
        "close": 280.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66111
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642008
      },
      {
        "date": "2024-03-08",
        "close": 280.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632429
      },
      {
        "date": "2024-03-15",
        "close": 280.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54578
      },
      {
        "date": "2024-03-22",
        "close": 280.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543579
      },
      {
        "date": "2024-03-29",
        "close": 280.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518835
      },
      {
        "date": "2024-04-05",
        "close": 280.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505625
      },
      {
        "date": "2024-04-12",
        "close": 280.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493406
      },
      {
        "date": "2024-04-19",
        "close": 280.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486433
      },
      {
        "date": "2024-04-26",
        "close": 280.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47373
      },
      {
        "date": "2024-05-03",
        "close": 280.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454762
      },
      {
        "date": "2024-05-10",
        "close": 280.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440541
      },
      {
        "date": "2024-05-17",
        "close": 280.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437682
      },
      {
        "date": "2024-05-24",
        "close": 280.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437069
      },
      {
        "date": "2024-05-31",
        "close": 280.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436021
      },
      {
        "date": "2024-06-07",
        "close": 280.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33606
      },
      {
        "date": "2024-06-14",
        "close": 280.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267994
      },
      {
        "date": "2024-06-21",
        "close": 280.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188817
      },
      {
        "date": "2024-06-28",
        "close": 280.0,
        "direction_boundary": 135.0,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17048
      },
      {
        "date": "2024-07-05",
        "close": 280.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102769
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 280.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 280.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 280.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 280.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 280.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 280.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 280.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 280.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 280.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 280.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 280.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 280.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 280.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 280.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 280.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 280.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 280.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 280.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 280.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 280.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "direction_boundary": 280.0,
        "core_momentum": -0.968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.773222
      },
      {
        "date": "2026-02-06",
        "close": 11.98,
        "direction_boundary": 280.0,
        "core_momentum": -0.957214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.806217
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "direction_boundary": 280.0,
        "core_momentum": -0.957214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.806217
      },
      {
        "date": "2026-02-20",
        "close": 12.57,
        "direction_boundary": 280.0,
        "core_momentum": -0.955107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.809103
      },
      {
        "date": "2026-02-27",
        "close": 13.19,
        "direction_boundary": 280.0,
        "core_momentum": -0.952893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.811956
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "direction_boundary": 280.0,
        "core_momentum": -0.950571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.814767
      },
      {
        "date": "2026-03-13",
        "close": 14.53,
        "direction_boundary": 280.0,
        "core_momentum": -0.948107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.817576
      },
      {
        "date": "2026-03-20",
        "close": 15.25,
        "direction_boundary": 280.0,
        "core_momentum": -0.945536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.820327
      },
      {
        "date": "2026-03-27",
        "close": 16.01,
        "direction_boundary": 280.0,
        "core_momentum": -0.942821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.823057
      },
      {
        "date": "2026-04-03",
        "close": 18.530001,
        "direction_boundary": 280.0,
        "core_momentum": -0.933821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.833976
      },
      {
        "date": "2026-04-10",
        "close": 22.51,
        "direction_boundary": 280.0,
        "core_momentum": -0.919607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.849887
      },
      {
        "date": "2026-04-17",
        "close": 23.629999,
        "direction_boundary": 280.0,
        "core_momentum": -0.915607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.852295
      },
      {
        "date": "2026-04-24",
        "close": 24.809999,
        "direction_boundary": 280.0,
        "core_momentum": -0.911393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.854675
      },
      {
        "date": "2026-05-01",
        "close": 24.809999,
        "direction_boundary": 280.0,
        "core_momentum": -0.911393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.854675
      },
      {
        "date": "2026-05-08",
        "close": 26.049999,
        "direction_boundary": 280.0,
        "core_momentum": -0.906964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.857018
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "direction_boundary": 280.0,
        "core_momentum": -0.902321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.859319
      },
      {
        "date": "2026-05-22",
        "close": 28.709999,
        "direction_boundary": 280.0,
        "core_momentum": -0.897464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.861571
      },
      {
        "date": "2026-05-29",
        "close": 30.139999,
        "direction_boundary": 280.0,
        "core_momentum": -0.892357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.86379
      },
      {
        "date": "2026-06-05",
        "close": 38.450001,
        "direction_boundary": 280.0,
        "core_momentum": -0.862679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.884054
      },
      {
        "date": "2026-06-12",
        "close": 40.369999,
        "direction_boundary": 280.0,
        "core_momentum": -0.855821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.886045
      },
      {
        "date": "2026-06-19",
        "close": 42.380001,
        "direction_boundary": 280.0,
        "core_momentum": -0.848643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.88799
      },
      {
        "date": "2026-06-26",
        "close": 44.490002,
        "direction_boundary": 280.0,
        "core_momentum": -0.841107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.889898
      },
      {
        "date": "2026-07-03",
        "close": 46.709999,
        "direction_boundary": 280.0,
        "core_momentum": -0.833179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.891773
      },
      {
        "date": "2026-07-10",
        "close": 49.040001,
        "direction_boundary": 280.0,
        "core_momentum": -0.824857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.893609
      },
      {
        "date": "2026-07-17",
        "close": 51.48,
        "direction_boundary": 280.0,
        "core_momentum": -0.816143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.895402
      },
      {
        "date": "2026-07-24",
        "close": 54.049999,
        "direction_boundary": 280.0,
        "core_momentum": -0.806964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.897164
      },
      {
        "date": "2026-07-31",
        "close": 56.75,
        "direction_boundary": 280.0,
        "core_momentum": -0.797321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487854
      },
      {
        "date": "2026-08-07",
        "close": 56.43,
        "direction_boundary": 280.0,
        "core_momentum": -0.798464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.0,
        "volume": 553
      },
      {
        "date": "2023-08-25",
        "close": 250.0,
        "volume": 196
      },
      {
        "date": "2023-09-01",
        "close": 225.0,
        "volume": 1194
      },
      {
        "date": "2023-09-08",
        "close": 210.0,
        "volume": 8626
      },
      {
        "date": "2023-09-15",
        "close": 170.0,
        "volume": 564
      },
      {
        "date": "2023-09-22",
        "close": 180.0,
        "volume": 3160
      },
      {
        "date": "2023-09-29",
        "close": 205.0,
        "volume": 656
      },
      {
        "date": "2023-10-06",
        "close": 225.0,
        "volume": 1211
      },
      {
        "date": "2023-10-13",
        "close": 210.0,
        "volume": 597
      },
      {
        "date": "2023-10-20",
        "close": 225.0,
        "volume": 229
      },
      {
        "date": "2023-10-27",
        "close": 245.0,
        "volume": 385
      },
      {
        "date": "2023-11-03",
        "close": 270.0,
        "volume": 2370
      },
      {
        "date": "2023-11-10",
        "close": 250.0,
        "volume": 171
      },
      {
        "date": "2023-11-17",
        "close": 260.0,
        "volume": 1064
      },
      {
        "date": "2023-11-24",
        "close": 265.0,
        "volume": 1141
      },
      {
        "date": "2023-12-01",
        "close": 260.0,
        "volume": 1258
      },
      {
        "date": "2023-12-08",
        "close": 215.0,
        "volume": 3153
      },
      {
        "date": "2023-12-15",
        "close": 250.0,
        "volume": 3827
      },
      {
        "date": "2023-12-22",
        "close": 220.0,
        "volume": 882
      },
      {
        "date": "2023-12-29",
        "close": 235.0,
        "volume": 396
      },
      {
        "date": "2024-01-05",
        "close": 260.0,
        "volume": 1388
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "volume": 15479
      },
      {
        "date": "2024-01-19",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "volume": 60
      },
      {
        "date": "2026-02-06",
        "close": 11.98,
        "volume": 491
      },
      {
        "date": "2026-02-13",
        "close": 11.98,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.57,
        "volume": 48
      },
      {
        "date": "2026-02-27",
        "close": 13.19,
        "volume": 130
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "volume": 83
      },
      {
        "date": "2026-03-13",
        "close": 14.53,
        "volume": 52
      },
      {
        "date": "2026-03-20",
        "close": 15.25,
        "volume": 349
      },
      {
        "date": "2026-03-27",
        "close": 16.01,
        "volume": 128
      },
      {
        "date": "2026-04-03",
        "close": 18.530001,
        "volume": 101
      },
      {
        "date": "2026-04-10",
        "close": 22.51,
        "volume": 391
      },
      {
        "date": "2026-04-17",
        "close": 23.629999,
        "volume": 265
      },
      {
        "date": "2026-04-24",
        "close": 24.809999,
        "volume": 122
      },
      {
        "date": "2026-05-01",
        "close": 24.809999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 26.049999,
        "volume": 29
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "volume": 79
      },
      {
        "date": "2026-05-22",
        "close": 28.709999,
        "volume": 98
      },
      {
        "date": "2026-05-29",
        "close": 30.139999,
        "volume": 196
      },
      {
        "date": "2026-06-05",
        "close": 38.450001,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 40.369999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.380001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.490002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.709999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.040001,
        "volume": 34
      },
      {
        "date": "2026-07-17",
        "close": 51.48,
        "volume": 76905
      },
      {
        "date": "2026-07-24",
        "close": 54.049999,
        "volume": 60610
      },
      {
        "date": "2026-07-31",
        "close": 56.75,
        "volume": 18298
      },
      {
        "date": "2026-08-07",
        "close": 56.43,
        "volume": 100775
      }
    ],
    "sharemaestro_context": {
      "trend": 46.166667,
      "fair_value": 228.782051,
      "market_activity": 39.940307,
      "market_dynamics": 1.110044,
      "relative_strength": -59.929637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.235294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.235294,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.752535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.752535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.724138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.724138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.931034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.931034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.275862
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.244444
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.297991
      }
    ]
  }
}