{
  "ticker": {
    "uuid": "cd73be67-9f09-4c2b-9656-a936fab87e24",
    "symbol": "SEUGB",
    "name": "BNP PARIBAS EASY ESG Enhanced E",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.282,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.306,
    "boundary_margin": -0.002329,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.034999,
    "volatility_stability": 0.9112,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.00136,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.035,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 10.224,
        "direction_boundary": 10.03,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041003
      },
      {
        "date": "2025-04-18",
        "close": 10.3,
        "direction_boundary": 9.94,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042338
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "direction_boundary": 9.908,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042338
      },
      {
        "date": "2025-05-02",
        "close": 10.312,
        "direction_boundary": 9.968,
        "core_momentum": 0.03451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042364
      },
      {
        "date": "2025-05-09",
        "close": 10.312,
        "direction_boundary": 9.957,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038753
      },
      {
        "date": "2025-05-16",
        "close": 10.224,
        "direction_boundary": 9.957,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038288
      },
      {
        "date": "2025-05-23",
        "close": 10.224,
        "direction_boundary": 9.924,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038288
      },
      {
        "date": "2025-05-30",
        "close": 10.224,
        "direction_boundary": 9.87,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038288
      },
      {
        "date": "2025-06-06",
        "close": 10.224,
        "direction_boundary": 9.943,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038288
      },
      {
        "date": "2025-06-13",
        "close": 10.224,
        "direction_boundary": 9.94,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038288
      },
      {
        "date": "2025-06-20",
        "close": 10.224,
        "direction_boundary": 9.972,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038288
      },
      {
        "date": "2025-06-27",
        "close": 10.224,
        "direction_boundary": 9.972,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038288
      },
      {
        "date": "2025-07-04",
        "close": 10.338,
        "direction_boundary": 9.931,
        "core_momentum": 0.040983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041329
      },
      {
        "date": "2025-07-11",
        "close": 10.306,
        "direction_boundary": 9.931,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041597
      },
      {
        "date": "2025-07-18",
        "close": 10.306,
        "direction_boundary": 9.931,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041597
      },
      {
        "date": "2025-07-25",
        "close": 10.306,
        "direction_boundary": 9.931,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041597
      },
      {
        "date": "2025-08-01",
        "close": 10.306,
        "direction_boundary": 9.931,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041597
      },
      {
        "date": "2025-08-08",
        "close": 10.306,
        "direction_boundary": 9.931,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039456
      },
      {
        "date": "2025-08-15",
        "close": 10.306,
        "direction_boundary": 10.182,
        "core_momentum": 0.012178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038611
      },
      {
        "date": "2025-08-22",
        "close": 10.294,
        "direction_boundary": 10.218,
        "core_momentum": 0.007438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038647
      },
      {
        "date": "2025-08-29",
        "close": 10.268,
        "direction_boundary": 10.218,
        "core_momentum": 0.004893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038786
      },
      {
        "date": "2025-09-05",
        "close": 10.218,
        "direction_boundary": 10.218,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039234
      },
      {
        "date": "2025-09-12",
        "close": 10.312,
        "direction_boundary": 10.276,
        "core_momentum": 0.003503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029673
      },
      {
        "date": "2025-09-19",
        "close": 10.32,
        "direction_boundary": 10.276,
        "core_momentum": 0.004282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029198
      },
      {
        "date": "2025-09-26",
        "close": 10.286,
        "direction_boundary": 10.276,
        "core_momentum": 0.000973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029721
      },
      {
        "date": "2025-10-03",
        "close": 10.326,
        "direction_boundary": 10.276,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028451
      },
      {
        "date": "2025-10-10",
        "close": 10.386,
        "direction_boundary": 10.276,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029267
      },
      {
        "date": "2025-10-17",
        "close": 10.426,
        "direction_boundary": 10.276,
        "core_momentum": 0.014597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028001
      },
      {
        "date": "2025-10-24",
        "close": 10.393,
        "direction_boundary": 10.276,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028448
      },
      {
        "date": "2025-10-31",
        "close": 10.426,
        "direction_boundary": 10.276,
        "core_momentum": 0.014597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028699
      },
      {
        "date": "2025-11-07",
        "close": 10.426,
        "direction_boundary": 10.156,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028699
      },
      {
        "date": "2025-11-14",
        "close": 10.426,
        "direction_boundary": 10.258,
        "core_momentum": 0.016377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025624
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "direction_boundary": 10.258,
        "core_momentum": 0.010918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026992
      },
      {
        "date": "2025-11-28",
        "close": 10.402,
        "direction_boundary": 10.258,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027205
      },
      {
        "date": "2025-12-05",
        "close": 10.346,
        "direction_boundary": 10.258,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028469
      },
      {
        "date": "2025-12-12",
        "close": 10.306,
        "direction_boundary": 10.258,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029093
      },
      {
        "date": "2025-12-19",
        "close": 10.296,
        "direction_boundary": 10.258,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029144
      },
      {
        "date": "2025-12-26",
        "close": 10.296,
        "direction_boundary": 10.258,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029144
      },
      {
        "date": "2026-01-02",
        "close": 10.302,
        "direction_boundary": 10.258,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024638
      },
      {
        "date": "2026-01-09",
        "close": 10.36,
        "direction_boundary": 10.258,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025489
      },
      {
        "date": "2026-01-16",
        "close": 10.396,
        "direction_boundary": 10.258,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025885
      },
      {
        "date": "2026-01-23",
        "close": 10.358,
        "direction_boundary": 10.258,
        "core_momentum": 0.009748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026471
      },
      {
        "date": "2026-01-30",
        "close": 10.402,
        "direction_boundary": 10.258,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027055
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "direction_boundary": 10.354,
        "core_momentum": 0.004443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027061
      },
      {
        "date": "2026-02-13",
        "close": 10.434,
        "direction_boundary": 10.294,
        "core_momentum": 0.0136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027354
      },
      {
        "date": "2026-02-20",
        "close": 10.484,
        "direction_boundary": 10.294,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027879
      },
      {
        "date": "2026-02-27",
        "close": 10.484,
        "direction_boundary": 10.302,
        "core_momentum": 0.017666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027511
      },
      {
        "date": "2026-03-06",
        "close": 10.376,
        "direction_boundary": 10.278,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030641
      },
      {
        "date": "2026-03-13",
        "close": 10.316,
        "direction_boundary": 10.076,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029266
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "direction_boundary": 10.122,
        "core_momentum": 0.018573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029256
      },
      {
        "date": "2026-03-27",
        "close": 10.196,
        "direction_boundary": 10.122,
        "core_momentum": 0.007311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032795
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "direction_boundary": 10.198,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034912
      },
      {
        "date": "2026-04-10",
        "close": 10.288,
        "direction_boundary": 10.224,
        "core_momentum": 0.00626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03385
      },
      {
        "date": "2026-04-17",
        "close": 10.3,
        "direction_boundary": 10.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.033384
      },
      {
        "date": "2026-04-24",
        "close": 10.324,
        "direction_boundary": 10.3,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033365
      },
      {
        "date": "2026-05-01",
        "close": 10.304,
        "direction_boundary": 10.312,
        "core_momentum": -0.000776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033066
      },
      {
        "date": "2026-05-08",
        "close": 10.346,
        "direction_boundary": 10.312,
        "core_momentum": 0.003297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033653
      },
      {
        "date": "2026-05-15",
        "close": 10.346,
        "direction_boundary": 10.224,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033653
      },
      {
        "date": "2026-05-22",
        "close": 10.336,
        "direction_boundary": 10.224,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032866
      },
      {
        "date": "2026-05-29",
        "close": 10.39,
        "direction_boundary": 10.224,
        "core_momentum": 0.016236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03341
      },
      {
        "date": "2026-06-05",
        "close": 10.39,
        "direction_boundary": 10.224,
        "core_momentum": 0.016236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032506
      },
      {
        "date": "2026-06-12",
        "close": 10.366,
        "direction_boundary": 10.224,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032189
      },
      {
        "date": "2026-06-19",
        "close": 10.366,
        "direction_boundary": 10.224,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032145
      },
      {
        "date": "2026-06-26",
        "close": 10.366,
        "direction_boundary": 10.224,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032145
      },
      {
        "date": "2026-07-03",
        "close": 10.442,
        "direction_boundary": 10.338,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033598
      },
      {
        "date": "2026-07-10",
        "close": 10.336,
        "direction_boundary": 10.306,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035883
      },
      {
        "date": "2026-07-17",
        "close": 10.296,
        "direction_boundary": 10.306,
        "core_momentum": -0.00097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035873
      },
      {
        "date": "2026-07-24",
        "close": 10.282,
        "direction_boundary": 10.306,
        "core_momentum": -0.002329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035591
      },
      {
        "date": "2026-07-31",
        "close": 10.282,
        "direction_boundary": 10.306,
        "core_momentum": -0.002329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034995
      },
      {
        "date": "2026-08-07",
        "close": 10.282,
        "direction_boundary": 10.306,
        "core_momentum": -0.002329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034999
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 10.03,
        "volume": 10085
      },
      {
        "date": "2024-04-19",
        "close": 9.94,
        "volume": 2018
      },
      {
        "date": "2024-04-26",
        "close": 9.908,
        "volume": 4054
      },
      {
        "date": "2024-05-03",
        "close": 9.968,
        "volume": 10135
      },
      {
        "date": "2024-05-10",
        "close": 9.957,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 9.957,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.924,
        "volume": 2017
      },
      {
        "date": "2024-05-31",
        "close": 9.87,
        "volume": 2017
      },
      {
        "date": "2024-06-07",
        "close": 9.943,
        "volume": 2027
      },
      {
        "date": "2024-06-14",
        "close": 9.94,
        "volume": 2037
      },
      {
        "date": "2024-06-21",
        "close": 9.972,
        "volume": 2017
      },
      {
        "date": "2024-06-28",
        "close": 9.972,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.931,
        "volume": 9638
      },
      {
        "date": "2024-07-12",
        "close": 9.931,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.931,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.931,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.931,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.931,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.182,
        "volume": 2465
      },
      {
        "date": "2024-08-23",
        "close": 10.218,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 10.218,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.218,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.276,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.156,
        "volume": 11857
      },
      {
        "date": "2024-11-15",
        "close": 10.258,
        "volume": 1972
      },
      {
        "date": "2024-11-22",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.354,
        "volume": 278
      },
      {
        "date": "2025-02-14",
        "close": 10.294,
        "volume": 2989
      },
      {
        "date": "2025-02-21",
        "close": 10.294,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.302,
        "volume": 12056
      },
      {
        "date": "2025-03-07",
        "close": 10.278,
        "volume": 137
      },
      {
        "date": "2025-03-14",
        "close": 10.076,
        "volume": 5081
      },
      {
        "date": "2025-03-21",
        "close": 10.122,
        "volume": 10914
      },
      {
        "date": "2025-03-28",
        "close": 10.122,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.198,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 10.224,
        "volume": 332
      },
      {
        "date": "2025-04-18",
        "close": 10.3,
        "volume": 196
      },
      {
        "date": "2025-04-25",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.312,
        "volume": 1947
      },
      {
        "date": "2025-05-09",
        "close": 10.312,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.224,
        "volume": 4781
      },
      {
        "date": "2025-05-23",
        "close": 10.224,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.224,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.224,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.224,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.224,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.224,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.338,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 10.306,
        "volume": 207
      },
      {
        "date": "2025-07-18",
        "close": 10.306,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.306,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.306,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.306,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.306,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.294,
        "volume": 478
      },
      {
        "date": "2025-08-29",
        "close": 10.268,
        "volume": 1579
      },
      {
        "date": "2025-09-05",
        "close": 10.218,
        "volume": 474
      },
      {
        "date": "2025-09-12",
        "close": 10.312,
        "volume": 628
      },
      {
        "date": "2025-09-19",
        "close": 10.32,
        "volume": 563
      },
      {
        "date": "2025-09-26",
        "close": 10.286,
        "volume": 202
      },
      {
        "date": "2025-10-03",
        "close": 10.326,
        "volume": 179
      },
      {
        "date": "2025-10-10",
        "close": 10.386,
        "volume": 556
      },
      {
        "date": "2025-10-17",
        "close": 10.426,
        "volume": 1416
      },
      {
        "date": "2025-10-24",
        "close": 10.393,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.426,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.426,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.426,
        "volume": 6444
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "volume": 139
      },
      {
        "date": "2025-11-28",
        "close": 10.402,
        "volume": 421
      },
      {
        "date": "2025-12-05",
        "close": 10.346,
        "volume": 2363
      },
      {
        "date": "2025-12-12",
        "close": 10.306,
        "volume": 147
      },
      {
        "date": "2025-12-19",
        "close": 10.296,
        "volume": 2797
      },
      {
        "date": "2025-12-26",
        "close": 10.296,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.302,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 10.36,
        "volume": 482
      },
      {
        "date": "2026-01-16",
        "close": 10.396,
        "volume": 3855
      },
      {
        "date": "2026-01-23",
        "close": 10.358,
        "volume": 3337
      },
      {
        "date": "2026-01-30",
        "close": 10.402,
        "volume": 2477
      },
      {
        "date": "2026-02-06",
        "close": 10.4,
        "volume": 18626
      },
      {
        "date": "2026-02-13",
        "close": 10.434,
        "volume": 287
      },
      {
        "date": "2026-02-20",
        "close": 10.484,
        "volume": 482
      },
      {
        "date": "2026-02-27",
        "close": 10.484,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.376,
        "volume": 6989
      },
      {
        "date": "2026-03-13",
        "close": 10.316,
        "volume": 10867
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "volume": 10550
      },
      {
        "date": "2026-03-27",
        "close": 10.196,
        "volume": 11032
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "volume": 16573
      },
      {
        "date": "2026-04-10",
        "close": 10.288,
        "volume": 16055
      },
      {
        "date": "2026-04-17",
        "close": 10.3,
        "volume": 5500
      },
      {
        "date": "2026-04-24",
        "close": 10.324,
        "volume": 8472
      },
      {
        "date": "2026-05-01",
        "close": 10.304,
        "volume": 21970
      },
      {
        "date": "2026-05-08",
        "close": 10.346,
        "volume": 689
      },
      {
        "date": "2026-05-15",
        "close": 10.346,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.336,
        "volume": 14624
      },
      {
        "date": "2026-05-29",
        "close": 10.39,
        "volume": 17017
      },
      {
        "date": "2026-06-05",
        "close": 10.39,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.366,
        "volume": 9535
      },
      {
        "date": "2026-06-19",
        "close": 10.366,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.366,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.442,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.336,
        "volume": 7684
      },
      {
        "date": "2026-07-17",
        "close": 10.296,
        "volume": 3874
      },
      {
        "date": "2026-07-24",
        "close": 10.282,
        "volume": 1974
      },
      {
        "date": "2026-07-31",
        "close": 10.282,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.282,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.3496,
      "fair_value": 10.247262,
      "market_activity": -23.680947,
      "market_dynamics": -0.550719,
      "relative_strength": -15.005193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.008346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008346,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.002135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.004304
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.002327
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.000967
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00136
      }
    ]
  }
}