{
  "ticker": {
    "uuid": "cd75dc22-aa9c-4488-aea8-f27d6a0a6edc",
    "symbol": "IQQQ",
    "name": "PROSHARES NASDAQ-100 HIGH INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.246538,
    "boundary_margin": 0.211781,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192024,
    "volatility_stability": 1.1784,
    "risk_context": 0.5208,
    "current_regime": {
      "move": 0.513642,
      "interruption": -0.097048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 35.27573,
        "direction_boundary": 32.831408,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147914
      },
      {
        "date": "2025-03-28",
        "close": 34.262566,
        "direction_boundary": 32.67889,
        "core_momentum": 0.048462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152284
      },
      {
        "date": "2025-04-04",
        "close": 31.183268,
        "direction_boundary": 32.41062,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-04-11",
        "close": 32.220306,
        "direction_boundary": 32.185777,
        "core_momentum": 0.001073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204764
      },
      {
        "date": "2025-04-18",
        "close": 31.760402,
        "direction_boundary": 30.591808,
        "core_momentum": 0.0382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205091
      },
      {
        "date": "2025-04-25",
        "close": 33.383591,
        "direction_boundary": 31.811948,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218461
      },
      {
        "date": "2025-05-02",
        "close": 34.753533,
        "direction_boundary": 31.982994,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225711
      },
      {
        "date": "2025-05-09",
        "close": 34.762936,
        "direction_boundary": 32.456237,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215647
      },
      {
        "date": "2025-05-16",
        "close": 36.483687,
        "direction_boundary": 33.034564,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221264
      },
      {
        "date": "2025-05-23",
        "close": 35.693834,
        "direction_boundary": 33.580402,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220875
      },
      {
        "date": "2025-05-30",
        "close": 36.389657,
        "direction_boundary": 33.084554,
        "core_momentum": 0.099899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222383
      },
      {
        "date": "2025-06-06",
        "close": 37.206736,
        "direction_boundary": 33.643707,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220491
      },
      {
        "date": "2025-06-13",
        "close": 37.045133,
        "direction_boundary": 34.728428,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220285
      },
      {
        "date": "2025-06-20",
        "close": 37.035627,
        "direction_boundary": 34.804806,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21746
      },
      {
        "date": "2025-06-27",
        "close": 38.613634,
        "direction_boundary": 34.827246,
        "core_momentum": 0.108719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2025-07-04",
        "close": 39.162677,
        "direction_boundary": 36.006554,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2025-07-11",
        "close": 39.043351,
        "direction_boundary": 35.899587,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2025-07-18",
        "close": 39.511108,
        "direction_boundary": 34.657131,
        "core_momentum": 0.140057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2025-07-25",
        "close": 39.89925,
        "direction_boundary": 33.891909,
        "core_momentum": 0.17725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2025-08-01",
        "close": 39.054677,
        "direction_boundary": 32.566222,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222242
      },
      {
        "date": "2025-08-08",
        "close": 40.246538,
        "direction_boundary": 32.889892,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2025-08-15",
        "close": 40.464238,
        "direction_boundary": 34.217771,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222811
      },
      {
        "date": "2025-08-22",
        "close": 40.107836,
        "direction_boundary": 34.624434,
        "core_momentum": 0.158368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2025-08-29",
        "close": 40.040013,
        "direction_boundary": 34.516544,
        "core_momentum": 0.160024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215067
      },
      {
        "date": "2025-09-05",
        "close": 40.525573,
        "direction_boundary": 32.613561,
        "core_momentum": 0.242599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2025-09-12",
        "close": 41.264321,
        "direction_boundary": 34.37554,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209483
      },
      {
        "date": "2025-09-19",
        "close": 42.214139,
        "direction_boundary": 34.943101,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210726
      },
      {
        "date": "2025-09-26",
        "close": 42.002781,
        "direction_boundary": 35.383595,
        "core_momentum": 0.187069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2025-10-03",
        "close": 42.490306,
        "direction_boundary": 35.432936,
        "core_momentum": 0.199175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2025-10-10",
        "close": 41.544549,
        "direction_boundary": 35.885453,
        "core_momentum": 0.157699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2025-10-17",
        "close": 42.543184,
        "direction_boundary": 35.928143,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2025-10-24",
        "close": 43.538358,
        "direction_boundary": 36.047676,
        "core_momentum": 0.207799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2025-10-31",
        "close": 44.500267,
        "direction_boundary": 35.522251,
        "core_momentum": 0.252743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2025-11-07",
        "close": 43.048057,
        "direction_boundary": 37.17425,
        "core_momentum": 0.158007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2025-11-14",
        "close": 42.546742,
        "direction_boundary": 35.873194,
        "core_momentum": 0.186032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2025-11-21",
        "close": 41.366787,
        "direction_boundary": 36.720592,
        "core_momentum": 0.126528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2025-11-28",
        "close": 43.421994,
        "direction_boundary": 37.003058,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145473
      },
      {
        "date": "2025-12-05",
        "close": 43.857918,
        "direction_boundary": 38.129788,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143863
      },
      {
        "date": "2025-12-12",
        "close": 43.110781,
        "direction_boundary": 38.371334,
        "core_momentum": 0.123515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146836
      },
      {
        "date": "2025-12-19",
        "close": 43.411576,
        "direction_boundary": 37.396522,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2025-12-26",
        "close": 43.893174,
        "direction_boundary": 37.728204,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2026-01-02",
        "close": 43.16325,
        "direction_boundary": 37.321221,
        "core_momentum": 0.156534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2026-01-09",
        "close": 44.106656,
        "direction_boundary": 36.576528,
        "core_momentum": 0.205873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2026-01-16",
        "close": 43.727348,
        "direction_boundary": 37.485746,
        "core_momentum": 0.166506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2026-01-23",
        "close": 43.879266,
        "direction_boundary": 37.987981,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2026-01-30",
        "close": 43.837445,
        "direction_boundary": 37.520383,
        "core_momentum": 0.168363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137935
      },
      {
        "date": "2026-02-06",
        "close": 43.573647,
        "direction_boundary": 37.637807,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2026-02-13",
        "close": 42.617627,
        "direction_boundary": 38.705422,
        "core_momentum": 0.101076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-02-20",
        "close": 43.137031,
        "direction_boundary": 37.804075,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2026-02-27",
        "close": 43.048672,
        "direction_boundary": 36.631448,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137768
      },
      {
        "date": "2026-03-06",
        "close": 42.606699,
        "direction_boundary": 35.848388,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138251
      },
      {
        "date": "2026-03-13",
        "close": 42.234541,
        "direction_boundary": 35.073097,
        "core_momentum": 0.204186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136989
      },
      {
        "date": "2026-03-20",
        "close": 41.437102,
        "direction_boundary": 35.27573,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135911
      },
      {
        "date": "2026-03-27",
        "close": 40.181584,
        "direction_boundary": 34.262566,
        "core_momentum": 0.172755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142092
      },
      {
        "date": "2026-04-03",
        "close": 41.396495,
        "direction_boundary": 31.183268,
        "core_momentum": 0.327523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147639
      },
      {
        "date": "2026-04-10",
        "close": 42.73128,
        "direction_boundary": 32.220306,
        "core_momentum": 0.326222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150962
      },
      {
        "date": "2026-04-17",
        "close": 45.055891,
        "direction_boundary": 31.760402,
        "core_momentum": 0.418618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164563
      },
      {
        "date": "2026-04-24",
        "close": 46.052336,
        "direction_boundary": 33.383591,
        "core_momentum": 0.37949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2026-05-01",
        "close": 46.422668,
        "direction_boundary": 34.753533,
        "core_momentum": 0.335768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2026-05-08",
        "close": 48.567528,
        "direction_boundary": 34.762936,
        "core_momentum": 0.397107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2026-05-15",
        "close": 48.435089,
        "direction_boundary": 36.483687,
        "core_momentum": 0.327582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2026-05-22",
        "close": 49.066023,
        "direction_boundary": 35.693834,
        "core_momentum": 0.374636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2026-05-29",
        "close": 50.476306,
        "direction_boundary": 36.389657,
        "core_momentum": 0.387106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2026-06-05",
        "close": 48.28286,
        "direction_boundary": 37.206736,
        "core_momentum": 0.297691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163427
      },
      {
        "date": "2026-06-12",
        "close": 49.529507,
        "direction_boundary": 37.045133,
        "core_momentum": 0.337004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2026-06-19",
        "close": 50.456814,
        "direction_boundary": 37.035627,
        "core_momentum": 0.362386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2026-06-26",
        "close": 48.411864,
        "direction_boundary": 38.613634,
        "core_momentum": 0.253751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2026-07-03",
        "close": 48.490168,
        "direction_boundary": 39.162677,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2026-07-10",
        "close": 49.385094,
        "direction_boundary": 39.043351,
        "core_momentum": 0.264878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2026-07-17",
        "close": 47.403601,
        "direction_boundary": 39.511108,
        "core_momentum": 0.199754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2026-07-24",
        "close": 46.56967,
        "direction_boundary": 39.89925,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18605
      },
      {
        "date": "2026-07-31",
        "close": 46.945292,
        "direction_boundary": 39.054677,
        "core_momentum": 0.20204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186154
      },
      {
        "date": "2026-08-07",
        "close": 48.77,
        "direction_boundary": 40.246538,
        "core_momentum": 0.211781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192024
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 32.831408,
        "volume": 53898
      },
      {
        "date": "2024-03-29",
        "close": 32.67889,
        "volume": 104667
      },
      {
        "date": "2024-04-05",
        "close": 32.41062,
        "volume": 45701
      },
      {
        "date": "2024-04-12",
        "close": 32.185777,
        "volume": 38064
      },
      {
        "date": "2024-04-19",
        "close": 30.591808,
        "volume": 19308
      },
      {
        "date": "2024-04-26",
        "close": 31.811948,
        "volume": 12136
      },
      {
        "date": "2024-05-03",
        "close": 31.982994,
        "volume": 18373
      },
      {
        "date": "2024-05-10",
        "close": 32.456237,
        "volume": 29744
      },
      {
        "date": "2024-05-17",
        "close": 33.034564,
        "volume": 33077
      },
      {
        "date": "2024-05-24",
        "close": 33.580402,
        "volume": 44303
      },
      {
        "date": "2024-05-31",
        "close": 33.084554,
        "volume": 43357
      },
      {
        "date": "2024-06-07",
        "close": 33.643707,
        "volume": 43577
      },
      {
        "date": "2024-06-14",
        "close": 34.728428,
        "volume": 34692
      },
      {
        "date": "2024-06-21",
        "close": 34.804806,
        "volume": 58063
      },
      {
        "date": "2024-06-28",
        "close": 34.827246,
        "volume": 39870
      },
      {
        "date": "2024-07-05",
        "close": 36.006554,
        "volume": 35168
      },
      {
        "date": "2024-07-12",
        "close": 35.899587,
        "volume": 80417
      },
      {
        "date": "2024-07-19",
        "close": 34.657131,
        "volume": 53547
      },
      {
        "date": "2024-07-26",
        "close": 33.891909,
        "volume": 35298
      },
      {
        "date": "2024-08-02",
        "close": 32.566222,
        "volume": 61257
      },
      {
        "date": "2024-08-09",
        "close": 32.889892,
        "volume": 72607
      },
      {
        "date": "2024-08-16",
        "close": 34.217771,
        "volume": 717235
      },
      {
        "date": "2024-08-23",
        "close": 34.624434,
        "volume": 135526
      },
      {
        "date": "2024-08-30",
        "close": 34.516544,
        "volume": 97515
      },
      {
        "date": "2024-09-06",
        "close": 32.613561,
        "volume": 747417
      },
      {
        "date": "2024-09-13",
        "close": 34.37554,
        "volume": 84812
      },
      {
        "date": "2024-09-20",
        "close": 34.943101,
        "volume": 101662
      },
      {
        "date": "2024-09-27",
        "close": 35.383595,
        "volume": 245752
      },
      {
        "date": "2024-10-04",
        "close": 35.432936,
        "volume": 82842
      },
      {
        "date": "2024-10-11",
        "close": 35.885453,
        "volume": 75244
      },
      {
        "date": "2024-10-18",
        "close": 35.928143,
        "volume": 83537
      },
      {
        "date": "2024-10-25",
        "close": 36.047676,
        "volume": 178682
      },
      {
        "date": "2024-11-01",
        "close": 35.522251,
        "volume": 1556169
      },
      {
        "date": "2024-11-08",
        "close": 37.17425,
        "volume": 128518
      },
      {
        "date": "2024-11-15",
        "close": 35.873194,
        "volume": 106640
      },
      {
        "date": "2024-11-22",
        "close": 36.720592,
        "volume": 85086
      },
      {
        "date": "2024-11-29",
        "close": 37.003058,
        "volume": 72577
      },
      {
        "date": "2024-12-06",
        "close": 38.129788,
        "volume": 65885
      },
      {
        "date": "2024-12-13",
        "close": 38.371334,
        "volume": 165275
      },
      {
        "date": "2024-12-20",
        "close": 37.396522,
        "volume": 129147
      },
      {
        "date": "2024-12-27",
        "close": 37.728204,
        "volume": 112292
      },
      {
        "date": "2025-01-03",
        "close": 37.321221,
        "volume": 93829
      },
      {
        "date": "2025-01-10",
        "close": 36.576528,
        "volume": 83214
      },
      {
        "date": "2025-01-17",
        "close": 37.485746,
        "volume": 85042
      },
      {
        "date": "2025-01-24",
        "close": 37.987981,
        "volume": 133451
      },
      {
        "date": "2025-01-31",
        "close": 37.520383,
        "volume": 91202
      },
      {
        "date": "2025-02-07",
        "close": 37.637807,
        "volume": 143362
      },
      {
        "date": "2025-02-14",
        "close": 38.705422,
        "volume": 149266
      },
      {
        "date": "2025-02-21",
        "close": 37.804075,
        "volume": 140640
      },
      {
        "date": "2025-02-28",
        "close": 36.631448,
        "volume": 221405
      },
      {
        "date": "2025-03-07",
        "close": 35.848388,
        "volume": 179202
      },
      {
        "date": "2025-03-14",
        "close": 35.073097,
        "volume": 142766
      },
      {
        "date": "2025-03-21",
        "close": 35.27573,
        "volume": 153797
      },
      {
        "date": "2025-03-28",
        "close": 34.262566,
        "volume": 104480
      },
      {
        "date": "2025-04-04",
        "close": 31.183268,
        "volume": 294745
      },
      {
        "date": "2025-04-11",
        "close": 32.220306,
        "volume": 467412
      },
      {
        "date": "2025-04-18",
        "close": 31.760402,
        "volume": 268799
      },
      {
        "date": "2025-04-25",
        "close": 33.383591,
        "volume": 440377
      },
      {
        "date": "2025-05-02",
        "close": 34.753533,
        "volume": 263859
      },
      {
        "date": "2025-05-09",
        "close": 34.762936,
        "volume": 434957
      },
      {
        "date": "2025-05-16",
        "close": 36.483687,
        "volume": 353547
      },
      {
        "date": "2025-05-23",
        "close": 35.693834,
        "volume": 268457
      },
      {
        "date": "2025-05-30",
        "close": 36.389657,
        "volume": 241408
      },
      {
        "date": "2025-06-06",
        "close": 37.206736,
        "volume": 242079
      },
      {
        "date": "2025-06-13",
        "close": 37.045133,
        "volume": 281032
      },
      {
        "date": "2025-06-20",
        "close": 37.035627,
        "volume": 277393
      },
      {
        "date": "2025-06-27",
        "close": 38.613634,
        "volume": 963949
      },
      {
        "date": "2025-07-04",
        "close": 39.162677,
        "volume": 387997
      },
      {
        "date": "2025-07-11",
        "close": 39.043351,
        "volume": 324403
      },
      {
        "date": "2025-07-18",
        "close": 39.511108,
        "volume": 487313
      },
      {
        "date": "2025-07-25",
        "close": 39.89925,
        "volume": 312443
      },
      {
        "date": "2025-08-01",
        "close": 39.054677,
        "volume": 407500
      },
      {
        "date": "2025-08-08",
        "close": 40.246538,
        "volume": 280002
      },
      {
        "date": "2025-08-15",
        "close": 40.464238,
        "volume": 214525
      },
      {
        "date": "2025-08-22",
        "close": 40.107836,
        "volume": 268940
      },
      {
        "date": "2025-08-29",
        "close": 40.040013,
        "volume": 261321
      },
      {
        "date": "2025-09-05",
        "close": 40.525573,
        "volume": 256640
      },
      {
        "date": "2025-09-12",
        "close": 41.264321,
        "volume": 219888
      },
      {
        "date": "2025-09-19",
        "close": 42.214139,
        "volume": 241102
      },
      {
        "date": "2025-09-26",
        "close": 42.002781,
        "volume": 363295
      },
      {
        "date": "2025-10-03",
        "close": 42.490306,
        "volume": 436617
      },
      {
        "date": "2025-10-10",
        "close": 41.544549,
        "volume": 463074
      },
      {
        "date": "2025-10-17",
        "close": 42.543184,
        "volume": 253926
      },
      {
        "date": "2025-10-24",
        "close": 43.538358,
        "volume": 239221
      },
      {
        "date": "2025-10-31",
        "close": 44.500267,
        "volume": 246080
      },
      {
        "date": "2025-11-07",
        "close": 43.048057,
        "volume": 325591
      },
      {
        "date": "2025-11-14",
        "close": 42.546742,
        "volume": 254662
      },
      {
        "date": "2025-11-21",
        "close": 41.366787,
        "volume": 266482
      },
      {
        "date": "2025-11-28",
        "close": 43.421994,
        "volume": 196601
      },
      {
        "date": "2025-12-05",
        "close": 43.857918,
        "volume": 544717
      },
      {
        "date": "2025-12-12",
        "close": 43.110781,
        "volume": 290118
      },
      {
        "date": "2025-12-19",
        "close": 43.411576,
        "volume": 435770
      },
      {
        "date": "2025-12-26",
        "close": 43.893174,
        "volume": 168708
      },
      {
        "date": "2026-01-02",
        "close": 43.16325,
        "volume": 219734
      },
      {
        "date": "2026-01-09",
        "close": 44.106656,
        "volume": 356852
      },
      {
        "date": "2026-01-16",
        "close": 43.727348,
        "volume": 327022
      },
      {
        "date": "2026-01-23",
        "close": 43.879266,
        "volume": 384045
      },
      {
        "date": "2026-01-30",
        "close": 43.837445,
        "volume": 454923
      },
      {
        "date": "2026-02-06",
        "close": 43.573647,
        "volume": 381063
      },
      {
        "date": "2026-02-13",
        "close": 42.617627,
        "volume": 272301
      },
      {
        "date": "2026-02-20",
        "close": 43.137031,
        "volume": 201076
      },
      {
        "date": "2026-02-27",
        "close": 43.048672,
        "volume": 307072
      },
      {
        "date": "2026-03-06",
        "close": 42.606699,
        "volume": 408723
      },
      {
        "date": "2026-03-13",
        "close": 42.234541,
        "volume": 474393
      },
      {
        "date": "2026-03-20",
        "close": 41.437102,
        "volume": 242314
      },
      {
        "date": "2026-03-27",
        "close": 40.181584,
        "volume": 268786
      },
      {
        "date": "2026-04-03",
        "close": 41.396495,
        "volume": 352196
      },
      {
        "date": "2026-04-10",
        "close": 42.73128,
        "volume": 300491
      },
      {
        "date": "2026-04-17",
        "close": 45.055891,
        "volume": 323898
      },
      {
        "date": "2026-04-24",
        "close": 46.052336,
        "volume": 234495
      },
      {
        "date": "2026-05-01",
        "close": 46.422668,
        "volume": 257081
      },
      {
        "date": "2026-05-08",
        "close": 48.567528,
        "volume": 264167
      },
      {
        "date": "2026-05-15",
        "close": 48.435089,
        "volume": 294553
      },
      {
        "date": "2026-05-22",
        "close": 49.066023,
        "volume": 291864
      },
      {
        "date": "2026-05-29",
        "close": 50.476306,
        "volume": 273317
      },
      {
        "date": "2026-06-05",
        "close": 48.28286,
        "volume": 425593
      },
      {
        "date": "2026-06-12",
        "close": 49.529507,
        "volume": 321601
      },
      {
        "date": "2026-06-19",
        "close": 50.456814,
        "volume": 264999
      },
      {
        "date": "2026-06-26",
        "close": 48.411864,
        "volume": 241855
      },
      {
        "date": "2026-07-03",
        "close": 48.490168,
        "volume": 328654
      },
      {
        "date": "2026-07-10",
        "close": 49.385094,
        "volume": 345577
      },
      {
        "date": "2026-07-17",
        "close": 47.403601,
        "volume": 213566
      },
      {
        "date": "2026-07-24",
        "close": 46.56967,
        "volume": 207991
      },
      {
        "date": "2026-07-31",
        "close": 46.945292,
        "volume": 217297
      },
      {
        "date": "2026-08-07",
        "close": 48.77,
        "volume": 217195
      }
    ],
    "sharemaestro_context": {
      "trend": 45.757648,
      "fair_value": 39.167399,
      "market_activity": 7.683152,
      "market_dynamics": -0.666436,
      "relative_strength": -3.550281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007795,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.007825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048556,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.253751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.028721
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513642
      }
    ]
  }
}