{
  "ticker": {
    "uuid": "cd760e96-a1db-48ff-aaee-83f5d5d2ff76",
    "symbol": "152870",
    "name": "Kyobo AXA Power K200 Securities ETF Investment Trust - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98975.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43395.011719,
    "boundary_margin": 1.280792,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511448,
    "volatility_stability": 1.1668,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 1.748857,
      "interruption": -0.326953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31414.884766,
        "direction_boundary": 30399.046875,
        "core_momentum": 0.033417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132996
      },
      {
        "date": "2023-08-25",
        "close": 31566.509766,
        "direction_boundary": 30119.445313,
        "core_momentum": 0.048044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131622
      },
      {
        "date": "2023-09-01",
        "close": 32367.285156,
        "direction_boundary": 29088.111328,
        "core_momentum": 0.112732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135439
      },
      {
        "date": "2023-09-08",
        "close": 32196.705078,
        "direction_boundary": 28730.587891,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131873
      },
      {
        "date": "2023-09-15",
        "close": 33021.167969,
        "direction_boundary": 28652.662109,
        "core_momentum": 0.152464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2023-09-22",
        "close": 31718.136719,
        "direction_boundary": 27644.25,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148562
      },
      {
        "date": "2023-09-29",
        "close": 31424.361328,
        "direction_boundary": 26278.306641,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143542
      },
      {
        "date": "2023-10-06",
        "close": 30609.375,
        "direction_boundary": 27071.287109,
        "core_momentum": 0.130695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148351
      },
      {
        "date": "2023-10-13",
        "close": 31291.6875,
        "direction_boundary": 26933.777344,
        "core_momentum": 0.161801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143839
      },
      {
        "date": "2023-10-20",
        "close": 30500.392578,
        "direction_boundary": 26897.111328,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147476
      },
      {
        "date": "2023-10-27",
        "close": 29604.857422,
        "direction_boundary": 27656.564453,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152037
      },
      {
        "date": "2023-11-03",
        "close": 30546.355469,
        "direction_boundary": 28536.609375,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158774
      },
      {
        "date": "2023-11-10",
        "close": 31102.691406,
        "direction_boundary": 30366.177734,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160684
      },
      {
        "date": "2023-11-17",
        "close": 31868.255859,
        "direction_boundary": 29768.671875,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157609
      },
      {
        "date": "2023-11-24",
        "close": 32110.759766,
        "direction_boundary": 29638.984375,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157473
      },
      {
        "date": "2023-12-01",
        "close": 32144.042969,
        "direction_boundary": 29555.609375,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156027
      },
      {
        "date": "2023-12-08",
        "close": 32377.046875,
        "direction_boundary": 29263.806641,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155351
      },
      {
        "date": "2023-12-15",
        "close": 32961.910156,
        "direction_boundary": 28782.095703,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157332
      },
      {
        "date": "2023-12-22",
        "close": 33565.800781,
        "direction_boundary": 28360.601563,
        "core_momentum": 0.183536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2023-12-29",
        "close": 34716.523438,
        "direction_boundary": 27763.097656,
        "core_momentum": 0.250456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2024-01-05",
        "close": 33523.003906,
        "direction_boundary": 28698.720703,
        "core_momentum": 0.168101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2024-01-12",
        "close": 32667.101563,
        "direction_boundary": 29898.363281,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159662
      },
      {
        "date": "2024-01-19",
        "close": 32172.580078,
        "direction_boundary": 30051.214844,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16003
      },
      {
        "date": "2024-01-26",
        "close": 32315.224609,
        "direction_boundary": 31236.960938,
        "core_momentum": 0.034519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160018
      },
      {
        "date": "2024-02-02",
        "close": 34141.160156,
        "direction_boundary": 31037.789063,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177177
      },
      {
        "date": "2024-02-09",
        "close": 34136.40625,
        "direction_boundary": 30796.935547,
        "core_momentum": 0.108435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2024-02-16",
        "close": 34336.113281,
        "direction_boundary": 30556.080078,
        "core_momentum": 0.123708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2024-02-23",
        "close": 34687.988281,
        "direction_boundary": 30176.273438,
        "core_momentum": 0.149512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170173
      },
      {
        "date": "2024-03-01",
        "close": 34512.054688,
        "direction_boundary": 30143.851563,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167698
      },
      {
        "date": "2024-03-08",
        "close": 35039.867188,
        "direction_boundary": 29537.082031,
        "core_momentum": 0.186301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2024-03-15",
        "close": 34887.707031,
        "direction_boundary": 29703.828125,
        "core_momentum": 0.174519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165441
      },
      {
        "date": "2024-03-22",
        "close": 36119.261719,
        "direction_boundary": 29889.101563,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159593
      },
      {
        "date": "2024-03-29",
        "close": 36504.410156,
        "direction_boundary": 30820.091797,
        "core_momentum": 0.184435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2024-04-05",
        "close": 36181.078125,
        "direction_boundary": 30847.886719,
        "core_momentum": 0.172887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2024-04-12",
        "close": 35753.117188,
        "direction_boundary": 31903.943359,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2024-04-19",
        "close": 34264.789063,
        "direction_boundary": 31598.236328,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161774
      },
      {
        "date": "2024-04-26",
        "close": 35158.734375,
        "direction_boundary": 31220.615234,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15649
      },
      {
        "date": "2024-05-03",
        "close": 35477.304688,
        "direction_boundary": 31045.298828,
        "core_momentum": 0.142759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2024-05-10",
        "close": 36239.953125,
        "direction_boundary": 30879.457031,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2024-05-17",
        "close": 36172.375,
        "direction_boundary": 31912.404297,
        "core_momentum": 0.133489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-05-24",
        "close": 35704.167969,
        "direction_boundary": 32196.705078,
        "core_momentum": 0.108939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-05-31",
        "close": 35028.410156,
        "direction_boundary": 32675.273438,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156294
      },
      {
        "date": "2024-06-07",
        "close": 36249.605469,
        "direction_boundary": 33078.027344,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2024-06-14",
        "close": 36621.269531,
        "direction_boundary": 32902.707031,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161105
      },
      {
        "date": "2024-06-21",
        "close": 37176.355469,
        "direction_boundary": 32277.255859,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2024-06-28",
        "close": 37567.335938,
        "direction_boundary": 32409.923828,
        "core_momentum": 0.159131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155139
      },
      {
        "date": "2024-07-05",
        "close": 38638.894531,
        "direction_boundary": 31708.654297,
        "core_momentum": 0.21856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2024-07-12",
        "close": 38378.242188,
        "direction_boundary": 33201.214844,
        "core_momentum": 0.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142962
      },
      {
        "date": "2024-07-19",
        "close": 37557.679688,
        "direction_boundary": 32770.03125,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2024-07-26",
        "close": 36621.269531,
        "direction_boundary": 32921.660156,
        "core_momentum": 0.112376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2024-08-02",
        "close": 35742.703125,
        "direction_boundary": 32656.314453,
        "core_momentum": 0.094511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2024-08-09",
        "close": 34362.960938,
        "direction_boundary": 32433.615234,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149576
      },
      {
        "date": "2024-08-16",
        "close": 36038.023438,
        "direction_boundary": 31414.884766,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163276
      },
      {
        "date": "2024-08-23",
        "close": 36018.65625,
        "direction_boundary": 31566.509766,
        "core_momentum": 0.14104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2024-08-30",
        "close": 35544.21875,
        "direction_boundary": 32367.285156,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2024-09-06",
        "close": 33535.109375,
        "direction_boundary": 32196.705078,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181916
      },
      {
        "date": "2024-09-13",
        "close": 33709.398438,
        "direction_boundary": 33021.167969,
        "core_momentum": 0.020842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182117
      },
      {
        "date": "2024-09-20",
        "close": 33738.445313,
        "direction_boundary": 31718.136719,
        "core_momentum": 0.063696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174626
      },
      {
        "date": "2024-09-27",
        "close": 34706.683594,
        "direction_boundary": 31424.361328,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178975
      },
      {
        "date": "2024-10-04",
        "close": 33578.679688,
        "direction_boundary": 30609.375,
        "core_momentum": 0.097006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183915
      },
      {
        "date": "2024-10-11",
        "close": 33965.976563,
        "direction_boundary": 31291.6875,
        "core_momentum": 0.085463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184474
      },
      {
        "date": "2024-10-18",
        "close": 34014.394531,
        "direction_boundary": 30500.392578,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174978
      },
      {
        "date": "2024-10-25",
        "close": 33811.0625,
        "direction_boundary": 29604.857422,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171024
      },
      {
        "date": "2024-11-01",
        "close": 33231.03125,
        "direction_boundary": 30546.355469,
        "core_momentum": 0.087889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171679
      },
      {
        "date": "2024-11-08",
        "close": 33440.25,
        "direction_boundary": 31102.691406,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168759
      },
      {
        "date": "2024-11-15",
        "close": 31494.066406,
        "direction_boundary": 31868.255859,
        "core_momentum": -0.011742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2024-11-22",
        "close": 32690.96875,
        "direction_boundary": 32110.759766,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19495
      },
      {
        "date": "2024-11-29",
        "close": 32092.517578,
        "direction_boundary": 32144.042969,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2024-12-06",
        "close": 31708.146484,
        "direction_boundary": 32377.046875,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2024-12-13",
        "close": 32530.408203,
        "direction_boundary": 32961.910156,
        "core_momentum": -0.013091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2024-12-20",
        "close": 31270.255859,
        "direction_boundary": 33565.800781,
        "core_momentum": -0.068389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194852
      },
      {
        "date": "2024-12-27",
        "close": 31552.453125,
        "direction_boundary": 34716.523438,
        "core_momentum": -0.09114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2025-01-03",
        "close": 32024.400391,
        "direction_boundary": 33523.003906,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190681
      },
      {
        "date": "2025-01-10",
        "close": 33046.144531,
        "direction_boundary": 32667.101563,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198068
      },
      {
        "date": "2025-01-17",
        "close": 33070.476563,
        "direction_boundary": 32172.580078,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19691
      },
      {
        "date": "2025-01-24",
        "close": 33250.496094,
        "direction_boundary": 32315.224609,
        "core_momentum": 0.028942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195156
      },
      {
        "date": "2025-01-31",
        "close": 32973.167969,
        "direction_boundary": 34141.160156,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193038
      },
      {
        "date": "2025-02-07",
        "close": 32948.839844,
        "direction_boundary": 34136.40625,
        "core_momentum": -0.034789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2025-02-14",
        "close": 33878.140625,
        "direction_boundary": 34336.113281,
        "core_momentum": -0.013338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177167
      },
      {
        "date": "2025-02-21",
        "close": 34787.980469,
        "direction_boundary": 34687.988281,
        "core_momentum": 0.002883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181641
      },
      {
        "date": "2025-02-28",
        "close": 33260.230469,
        "direction_boundary": 34512.054688,
        "core_momentum": -0.036272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190864
      },
      {
        "date": "2025-03-07",
        "close": 33625.136719,
        "direction_boundary": 35039.867188,
        "core_momentum": -0.040375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173882
      },
      {
        "date": "2025-03-14",
        "close": 33834.351563,
        "direction_boundary": 34887.707031,
        "core_momentum": -0.030193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173947
      },
      {
        "date": "2025-03-21",
        "close": 35337.773438,
        "direction_boundary": 36119.261719,
        "core_momentum": -0.021636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184045
      },
      {
        "date": "2025-03-28",
        "close": 34247.914063,
        "direction_boundary": 36504.410156,
        "core_momentum": -0.061814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185434
      },
      {
        "date": "2025-04-04",
        "close": 32608.257813,
        "direction_boundary": 36181.078125,
        "core_momentum": -0.098748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192259
      },
      {
        "date": "2025-04-11",
        "close": 32077.921875,
        "direction_boundary": 35753.117188,
        "core_momentum": -0.102794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2025-04-18",
        "close": 32880.722656,
        "direction_boundary": 34264.789063,
        "core_momentum": -0.040393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196046
      },
      {
        "date": "2025-04-25",
        "close": 33668.925781,
        "direction_boundary": 35158.734375,
        "core_momentum": -0.042374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198925
      },
      {
        "date": "2025-05-02",
        "close": 33896.601563,
        "direction_boundary": 35477.304688,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197571
      },
      {
        "date": "2025-05-09",
        "close": 34158.402344,
        "direction_boundary": 36239.953125,
        "core_momentum": -0.057438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19766
      },
      {
        "date": "2025-05-16",
        "close": 35092.019531,
        "direction_boundary": 36172.375,
        "core_momentum": -0.029867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180188
      },
      {
        "date": "2025-05-23",
        "close": 34533.828125,
        "direction_boundary": 35704.167969,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175693
      },
      {
        "date": "2025-05-30",
        "close": 36005.875,
        "direction_boundary": 35028.410156,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2025-06-06",
        "close": 37660.691406,
        "direction_boundary": 36249.605469,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2025-06-13",
        "close": 38801.773438,
        "direction_boundary": 36621.269531,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2025-06-20",
        "close": 40501.054688,
        "direction_boundary": 37176.355469,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2025-06-27",
        "close": 41375.390625,
        "direction_boundary": 37567.335938,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2025-07-04",
        "close": 41385.269531,
        "direction_boundary": 38638.894531,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184188
      },
      {
        "date": "2025-07-11",
        "close": 42911.652344,
        "direction_boundary": 38378.242188,
        "core_momentum": 0.118124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2025-07-18",
        "close": 43237.675781,
        "direction_boundary": 37557.679688,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2025-07-25",
        "close": 43148.761719,
        "direction_boundary": 36621.269531,
        "core_momentum": 0.178243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185671
      },
      {
        "date": "2025-08-01",
        "close": 42196.609375,
        "direction_boundary": 35742.703125,
        "core_momentum": 0.180566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189402
      },
      {
        "date": "2025-08-08",
        "close": 43395.011719,
        "direction_boundary": 34362.960938,
        "core_momentum": 0.262843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19049
      },
      {
        "date": "2025-08-15",
        "close": 43771.367188,
        "direction_boundary": 36038.023438,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2025-08-22",
        "close": 42998.847656,
        "direction_boundary": 36018.65625,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2025-08-29",
        "close": 43246.449219,
        "direction_boundary": 35544.21875,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17516
      },
      {
        "date": "2025-09-05",
        "close": 43538.621094,
        "direction_boundary": 33535.109375,
        "core_momentum": 0.2983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2025-09-12",
        "close": 46490.054688,
        "direction_boundary": 33709.398438,
        "core_momentum": 0.379142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2025-09-19",
        "close": 47520.085938,
        "direction_boundary": 33738.445313,
        "core_momentum": 0.408485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186534
      },
      {
        "date": "2025-09-26",
        "close": 46990.214844,
        "direction_boundary": 34706.683594,
        "core_momentum": 0.353924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2025-10-03",
        "close": 49629.667969,
        "direction_boundary": 33578.679688,
        "core_momentum": 0.478011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165593
      },
      {
        "date": "2025-10-10",
        "close": 50897.402344,
        "direction_boundary": 33965.976563,
        "core_momentum": 0.498482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159163
      },
      {
        "date": "2025-10-17",
        "close": 52798.996094,
        "direction_boundary": 34014.394531,
        "core_momentum": 0.552254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2025-10-24",
        "close": 55329.503906,
        "direction_boundary": 33811.0625,
        "core_momentum": 0.636432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2025-10-31",
        "close": 58304.714844,
        "direction_boundary": 33231.03125,
        "core_momentum": 0.754526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2025-11-07",
        "close": 56115.496094,
        "direction_boundary": 33440.25,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2025-11-14",
        "close": 56716.164063,
        "direction_boundary": 31494.066406,
        "core_momentum": 0.800852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18896
      },
      {
        "date": "2025-11-21",
        "close": 54382.984375,
        "direction_boundary": 32690.96875,
        "core_momentum": 0.663548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2025-11-28",
        "close": 55847.425781,
        "direction_boundary": 32092.517578,
        "core_momentum": 0.740201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198889
      },
      {
        "date": "2025-12-05",
        "close": 57937.363281,
        "direction_boundary": 31708.146484,
        "core_momentum": 0.827208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2025-12-12",
        "close": 59203.238281,
        "direction_boundary": 32530.408203,
        "core_momentum": 0.819935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19611
      },
      {
        "date": "2025-12-19",
        "close": 57361.511719,
        "direction_boundary": 31270.255859,
        "core_momentum": 0.834379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2025-12-26",
        "close": 59257.84375,
        "direction_boundary": 31552.453125,
        "core_momentum": 0.878074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2026-01-02",
        "close": 62911.507813,
        "direction_boundary": 32024.400391,
        "core_momentum": 0.964487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2026-01-09",
        "close": 67433.90625,
        "direction_boundary": 33046.144531,
        "core_momentum": 1.040598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223999
      },
      {
        "date": "2026-01-16",
        "close": 71047.859375,
        "direction_boundary": 33070.476563,
        "core_momentum": 1.148377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228592
      },
      {
        "date": "2026-01-23",
        "close": 73266.859375,
        "direction_boundary": 33250.496094,
        "core_momentum": 1.203482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227041
      },
      {
        "date": "2026-01-30",
        "close": 78012.648438,
        "direction_boundary": 32973.167969,
        "core_momentum": 1.365943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2026-02-06",
        "close": 75609.96875,
        "direction_boundary": 32948.839844,
        "core_momentum": 1.294769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2026-02-13",
        "close": 82257.054688,
        "direction_boundary": 33878.140625,
        "core_momentum": 1.428027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252622
      },
      {
        "date": "2026-02-20",
        "close": 86744.703125,
        "direction_boundary": 34787.980469,
        "core_momentum": 1.493525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248105
      },
      {
        "date": "2026-02-27",
        "close": 94598.09375,
        "direction_boundary": 33260.230469,
        "core_momentum": 1.84418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2026-03-06",
        "close": 83587.46875,
        "direction_boundary": 33625.136719,
        "core_momentum": 1.485863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2026-03-13",
        "close": 82123.023438,
        "direction_boundary": 33834.351563,
        "core_momentum": 1.427208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2026-03-20",
        "close": 86973.0625,
        "direction_boundary": 35337.773438,
        "core_momentum": 1.461192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33834
      },
      {
        "date": "2026-03-27",
        "close": 81706.023438,
        "direction_boundary": 34247.914063,
        "core_momentum": 1.385723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355798
      },
      {
        "date": "2026-04-03",
        "close": 80881.96875,
        "direction_boundary": 32608.257813,
        "core_momentum": 1.480414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2026-04-10",
        "close": 89197.03125,
        "direction_boundary": 32077.921875,
        "core_momentum": 1.780636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2026-04-17",
        "close": 94459.09375,
        "direction_boundary": 32880.722656,
        "core_momentum": 1.87278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374296
      },
      {
        "date": "2026-04-24",
        "close": 98499.96875,
        "direction_boundary": 33668.925781,
        "core_momentum": 1.925545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2026-05-01",
        "close": 100985.0,
        "direction_boundary": 33896.601563,
        "core_momentum": 1.979207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371209
      },
      {
        "date": "2026-05-08",
        "close": 116805.0,
        "direction_boundary": 34158.402344,
        "core_momentum": 2.41951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398868
      },
      {
        "date": "2026-05-15",
        "close": 117870.0,
        "direction_boundary": 35092.019531,
        "core_momentum": 2.358883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399012
      },
      {
        "date": "2026-05-22",
        "close": 124125.0,
        "direction_boundary": 34533.828125,
        "core_momentum": 2.594302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387048
      },
      {
        "date": "2026-05-29",
        "close": 136660.0,
        "direction_boundary": 36005.875,
        "core_momentum": 2.795492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397104
      },
      {
        "date": "2026-06-05",
        "close": 131890.0,
        "direction_boundary": 37660.691406,
        "core_momentum": 2.50206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408735
      },
      {
        "date": "2026-06-12",
        "close": 130325.0,
        "direction_boundary": 38801.773438,
        "core_momentum": 2.358738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2026-06-19",
        "close": 147055.0,
        "direction_boundary": 40501.054688,
        "core_momentum": 2.630893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421268
      },
      {
        "date": "2026-06-26",
        "close": 135966.65625,
        "direction_boundary": 41375.390625,
        "core_momentum": 2.286172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450291
      },
      {
        "date": "2026-07-03",
        "close": 131840.859375,
        "direction_boundary": 41385.269531,
        "core_momentum": 2.185695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456565
      },
      {
        "date": "2026-07-10",
        "close": 121786.085938,
        "direction_boundary": 42911.652344,
        "core_momentum": 1.838066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476056
      },
      {
        "date": "2026-07-17",
        "close": 109608.476563,
        "direction_boundary": 43237.675781,
        "core_momentum": 1.535022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505762
      },
      {
        "date": "2026-07-24",
        "close": 106941.1875,
        "direction_boundary": 43148.761719,
        "core_momentum": 1.47843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508503
      },
      {
        "date": "2026-07-31",
        "close": 104840.0,
        "direction_boundary": 42196.609375,
        "core_momentum": 1.48456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505733
      },
      {
        "date": "2026-08-07",
        "close": 98975.0,
        "direction_boundary": 43395.011719,
        "core_momentum": 1.280792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31414.884766,
        "volume": 352
      },
      {
        "date": "2023-08-25",
        "close": 31566.509766,
        "volume": 646
      },
      {
        "date": "2023-09-01",
        "close": 32367.285156,
        "volume": 283
      },
      {
        "date": "2023-09-08",
        "close": 32196.705078,
        "volume": 2580
      },
      {
        "date": "2023-09-15",
        "close": 33021.167969,
        "volume": 604
      },
      {
        "date": "2023-09-22",
        "close": 31718.136719,
        "volume": 1539
      },
      {
        "date": "2023-09-29",
        "close": 31424.361328,
        "volume": 182
      },
      {
        "date": "2023-10-06",
        "close": 30609.375,
        "volume": 576
      },
      {
        "date": "2023-10-13",
        "close": 31291.6875,
        "volume": 193
      },
      {
        "date": "2023-10-20",
        "close": 30500.392578,
        "volume": 6429
      },
      {
        "date": "2023-10-27",
        "close": 29604.857422,
        "volume": 245
      },
      {
        "date": "2023-11-03",
        "close": 30546.355469,
        "volume": 425
      },
      {
        "date": "2023-11-10",
        "close": 31102.691406,
        "volume": 434
      },
      {
        "date": "2023-11-17",
        "close": 31868.255859,
        "volume": 252
      },
      {
        "date": "2023-11-24",
        "close": 32110.759766,
        "volume": 1825
      },
      {
        "date": "2023-12-01",
        "close": 32144.042969,
        "volume": 208
      },
      {
        "date": "2023-12-08",
        "close": 32377.046875,
        "volume": 390
      },
      {
        "date": "2023-12-15",
        "close": 32961.910156,
        "volume": 2129
      },
      {
        "date": "2023-12-22",
        "close": 33565.800781,
        "volume": 961
      },
      {
        "date": "2023-12-29",
        "close": 34716.523438,
        "volume": 4477
      },
      {
        "date": "2024-01-05",
        "close": 33523.003906,
        "volume": 1960
      },
      {
        "date": "2024-01-12",
        "close": 32667.101563,
        "volume": 236
      },
      {
        "date": "2024-01-19",
        "close": 32172.580078,
        "volume": 183
      },
      {
        "date": "2024-01-26",
        "close": 32315.224609,
        "volume": 275
      },
      {
        "date": "2024-02-02",
        "close": 34141.160156,
        "volume": 253
      },
      {
        "date": "2024-02-09",
        "close": 34136.40625,
        "volume": 6248
      },
      {
        "date": "2024-02-16",
        "close": 34336.113281,
        "volume": 5574
      },
      {
        "date": "2024-02-23",
        "close": 34687.988281,
        "volume": 751
      },
      {
        "date": "2024-03-01",
        "close": 34512.054688,
        "volume": 2972
      },
      {
        "date": "2024-03-08",
        "close": 35039.867188,
        "volume": 365
      },
      {
        "date": "2024-03-15",
        "close": 34887.707031,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 36119.261719,
        "volume": 5826
      },
      {
        "date": "2024-03-29",
        "close": 36504.410156,
        "volume": 5395
      },
      {
        "date": "2024-04-05",
        "close": 36181.078125,
        "volume": 980
      },
      {
        "date": "2024-04-12",
        "close": 35753.117188,
        "volume": 178
      },
      {
        "date": "2024-04-19",
        "close": 34264.789063,
        "volume": 3707
      },
      {
        "date": "2024-04-26",
        "close": 35158.734375,
        "volume": 549
      },
      {
        "date": "2024-05-03",
        "close": 35477.304688,
        "volume": 196
      },
      {
        "date": "2024-05-10",
        "close": 36239.953125,
        "volume": 2079
      },
      {
        "date": "2024-05-17",
        "close": 36172.375,
        "volume": 923
      },
      {
        "date": "2024-05-24",
        "close": 35704.167969,
        "volume": 345
      },
      {
        "date": "2024-05-31",
        "close": 35028.410156,
        "volume": 282
      },
      {
        "date": "2024-06-07",
        "close": 36249.605469,
        "volume": 759
      },
      {
        "date": "2024-06-14",
        "close": 36621.269531,
        "volume": 308
      },
      {
        "date": "2024-06-21",
        "close": 37176.355469,
        "volume": 16636
      },
      {
        "date": "2024-06-28",
        "close": 37567.335938,
        "volume": 9993
      },
      {
        "date": "2024-07-05",
        "close": 38638.894531,
        "volume": 7327
      },
      {
        "date": "2024-07-12",
        "close": 38378.242188,
        "volume": 11319
      },
      {
        "date": "2024-07-19",
        "close": 37557.679688,
        "volume": 829
      },
      {
        "date": "2024-07-26",
        "close": 36621.269531,
        "volume": 437
      },
      {
        "date": "2024-08-02",
        "close": 35742.703125,
        "volume": 653
      },
      {
        "date": "2024-08-09",
        "close": 34362.960938,
        "volume": 12083
      },
      {
        "date": "2024-08-16",
        "close": 36038.023438,
        "volume": 373
      },
      {
        "date": "2024-08-23",
        "close": 36018.65625,
        "volume": 1132
      },
      {
        "date": "2024-08-30",
        "close": 35544.21875,
        "volume": 221
      },
      {
        "date": "2024-09-06",
        "close": 33535.109375,
        "volume": 134682
      },
      {
        "date": "2024-09-13",
        "close": 33709.398438,
        "volume": 118066
      },
      {
        "date": "2024-09-20",
        "close": 33738.445313,
        "volume": 20185
      },
      {
        "date": "2024-09-27",
        "close": 34706.683594,
        "volume": 50599
      },
      {
        "date": "2024-10-04",
        "close": 33578.679688,
        "volume": 175
      },
      {
        "date": "2024-10-11",
        "close": 33965.976563,
        "volume": 208
      },
      {
        "date": "2024-10-18",
        "close": 34014.394531,
        "volume": 365
      },
      {
        "date": "2024-10-25",
        "close": 33811.0625,
        "volume": 302
      },
      {
        "date": "2024-11-01",
        "close": 33231.03125,
        "volume": 239
      },
      {
        "date": "2024-11-08",
        "close": 33440.25,
        "volume": 232
      },
      {
        "date": "2024-11-15",
        "close": 31494.066406,
        "volume": 486
      },
      {
        "date": "2024-11-22",
        "close": 32690.96875,
        "volume": 310
      },
      {
        "date": "2024-11-29",
        "close": 32092.517578,
        "volume": 6244
      },
      {
        "date": "2024-12-06",
        "close": 31708.146484,
        "volume": 451
      },
      {
        "date": "2024-12-13",
        "close": 32530.408203,
        "volume": 1734
      },
      {
        "date": "2024-12-20",
        "close": 31270.255859,
        "volume": 279
      },
      {
        "date": "2024-12-27",
        "close": 31552.453125,
        "volume": 190
      },
      {
        "date": "2025-01-03",
        "close": 32024.400391,
        "volume": 151
      },
      {
        "date": "2025-01-10",
        "close": 33046.144531,
        "volume": 809
      },
      {
        "date": "2025-01-17",
        "close": 33070.476563,
        "volume": 251
      },
      {
        "date": "2025-01-24",
        "close": 33250.496094,
        "volume": 256
      },
      {
        "date": "2025-01-31",
        "close": 32973.167969,
        "volume": 43
      },
      {
        "date": "2025-02-07",
        "close": 32948.839844,
        "volume": 243
      },
      {
        "date": "2025-02-14",
        "close": 33878.140625,
        "volume": 254
      },
      {
        "date": "2025-02-21",
        "close": 34787.980469,
        "volume": 4506
      },
      {
        "date": "2025-02-28",
        "close": 33260.230469,
        "volume": 647
      },
      {
        "date": "2025-03-07",
        "close": 33625.136719,
        "volume": 205
      },
      {
        "date": "2025-03-14",
        "close": 33834.351563,
        "volume": 814
      },
      {
        "date": "2025-03-21",
        "close": 35337.773438,
        "volume": 1420
      },
      {
        "date": "2025-03-28",
        "close": 34247.914063,
        "volume": 66617
      },
      {
        "date": "2025-04-04",
        "close": 32608.257813,
        "volume": 10668
      },
      {
        "date": "2025-04-11",
        "close": 32077.921875,
        "volume": 2329
      },
      {
        "date": "2025-04-18",
        "close": 32880.722656,
        "volume": 273
      },
      {
        "date": "2025-04-25",
        "close": 33668.925781,
        "volume": 27469
      },
      {
        "date": "2025-05-02",
        "close": 33896.601563,
        "volume": 1960
      },
      {
        "date": "2025-05-09",
        "close": 34158.402344,
        "volume": 149
      },
      {
        "date": "2025-05-16",
        "close": 35092.019531,
        "volume": 271
      },
      {
        "date": "2025-05-23",
        "close": 34533.828125,
        "volume": 240
      },
      {
        "date": "2025-05-30",
        "close": 36005.875,
        "volume": 394
      },
      {
        "date": "2025-06-06",
        "close": 37660.691406,
        "volume": 7060
      },
      {
        "date": "2025-06-13",
        "close": 38801.773438,
        "volume": 456
      },
      {
        "date": "2025-06-20",
        "close": 40501.054688,
        "volume": 25171
      },
      {
        "date": "2025-06-27",
        "close": 41375.390625,
        "volume": 162389
      },
      {
        "date": "2025-07-04",
        "close": 41385.269531,
        "volume": 82778
      },
      {
        "date": "2025-07-11",
        "close": 42911.652344,
        "volume": 62370
      },
      {
        "date": "2025-07-18",
        "close": 43237.675781,
        "volume": 23433
      },
      {
        "date": "2025-07-25",
        "close": 43148.761719,
        "volume": 4334
      },
      {
        "date": "2025-08-01",
        "close": 42196.609375,
        "volume": 15353
      },
      {
        "date": "2025-08-08",
        "close": 43395.011719,
        "volume": 6312
      },
      {
        "date": "2025-08-15",
        "close": 43771.367188,
        "volume": 1756
      },
      {
        "date": "2025-08-22",
        "close": 42998.847656,
        "volume": 2508
      },
      {
        "date": "2025-08-29",
        "close": 43246.449219,
        "volume": 4804
      },
      {
        "date": "2025-09-05",
        "close": 43538.621094,
        "volume": 3847
      },
      {
        "date": "2025-09-12",
        "close": 46490.054688,
        "volume": 42856
      },
      {
        "date": "2025-09-19",
        "close": 47520.085938,
        "volume": 43538
      },
      {
        "date": "2025-09-26",
        "close": 46990.214844,
        "volume": 23658
      },
      {
        "date": "2025-10-03",
        "close": 49629.667969,
        "volume": 28524
      },
      {
        "date": "2025-10-10",
        "close": 50897.402344,
        "volume": 3621
      },
      {
        "date": "2025-10-17",
        "close": 52798.996094,
        "volume": 23379
      },
      {
        "date": "2025-10-24",
        "close": 55329.503906,
        "volume": 33748
      },
      {
        "date": "2025-10-31",
        "close": 58304.714844,
        "volume": 48972
      },
      {
        "date": "2025-11-07",
        "close": 56115.496094,
        "volume": 9536
      },
      {
        "date": "2025-11-14",
        "close": 56716.164063,
        "volume": 1093
      },
      {
        "date": "2025-11-21",
        "close": 54382.984375,
        "volume": 24582
      },
      {
        "date": "2025-11-28",
        "close": 55847.425781,
        "volume": 17581
      },
      {
        "date": "2025-12-05",
        "close": 57937.363281,
        "volume": 15513
      },
      {
        "date": "2025-12-12",
        "close": 59203.238281,
        "volume": 15660
      },
      {
        "date": "2025-12-19",
        "close": 57361.511719,
        "volume": 2657
      },
      {
        "date": "2025-12-26",
        "close": 59257.84375,
        "volume": 19119
      },
      {
        "date": "2026-01-02",
        "close": 62911.507813,
        "volume": 24749
      },
      {
        "date": "2026-01-09",
        "close": 67433.90625,
        "volume": 51889
      },
      {
        "date": "2026-01-16",
        "close": 71047.859375,
        "volume": 19931
      },
      {
        "date": "2026-01-23",
        "close": 73266.859375,
        "volume": 30861
      },
      {
        "date": "2026-01-30",
        "close": 78012.648438,
        "volume": 57050
      },
      {
        "date": "2026-02-06",
        "close": 75609.96875,
        "volume": 45595
      },
      {
        "date": "2026-02-13",
        "close": 82257.054688,
        "volume": 46910
      },
      {
        "date": "2026-02-20",
        "close": 86744.703125,
        "volume": 21735
      },
      {
        "date": "2026-02-27",
        "close": 94598.09375,
        "volume": 61880
      },
      {
        "date": "2026-03-06",
        "close": 83587.46875,
        "volume": 73554
      },
      {
        "date": "2026-03-13",
        "close": 82123.023438,
        "volume": 22885
      },
      {
        "date": "2026-03-20",
        "close": 86973.0625,
        "volume": 36831
      },
      {
        "date": "2026-03-27",
        "close": 81706.023438,
        "volume": 5391
      },
      {
        "date": "2026-04-03",
        "close": 80881.96875,
        "volume": 46705
      },
      {
        "date": "2026-04-10",
        "close": 89197.03125,
        "volume": 30354
      },
      {
        "date": "2026-04-17",
        "close": 94459.09375,
        "volume": 24377
      },
      {
        "date": "2026-04-24",
        "close": 98499.96875,
        "volume": 39460
      },
      {
        "date": "2026-05-01",
        "close": 100985.0,
        "volume": 41427
      },
      {
        "date": "2026-05-08",
        "close": 116805.0,
        "volume": 67630
      },
      {
        "date": "2026-05-15",
        "close": 117870.0,
        "volume": 120139
      },
      {
        "date": "2026-05-22",
        "close": 124125.0,
        "volume": 70990
      },
      {
        "date": "2026-05-29",
        "close": 136660.0,
        "volume": 69403
      },
      {
        "date": "2026-06-05",
        "close": 131890.0,
        "volume": 1579
      },
      {
        "date": "2026-06-12",
        "close": 130325.0,
        "volume": 22104
      },
      {
        "date": "2026-06-19",
        "close": 147055.0,
        "volume": 2106
      },
      {
        "date": "2026-06-26",
        "close": 135966.65625,
        "volume": 14520
      },
      {
        "date": "2026-07-03",
        "close": 131840.859375,
        "volume": 34616
      },
      {
        "date": "2026-07-10",
        "close": 121786.085938,
        "volume": 93053
      },
      {
        "date": "2026-07-17",
        "close": 109608.476563,
        "volume": 69170
      },
      {
        "date": "2026-07-24",
        "close": 106941.1875,
        "volume": 71535
      },
      {
        "date": "2026-07-31",
        "close": 104840.0,
        "volume": 78962
      },
      {
        "date": "2026-08-07",
        "close": 98975.0,
        "volume": 44348
      }
    ],
    "sharemaestro_context": {
      "trend": 102487.936458,
      "fair_value": 50249.112693,
      "market_activity": 24.694096,
      "market_dynamics": -0.843162,
      "relative_strength": 6.325136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.013123,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011619,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.040273
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.092734
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.010951
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002123
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006184
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.027446
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.038292
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.748857
      }
    ]
  }
}