{
  "ticker": {
    "uuid": "cd783c87-f5da-4c2a-a4b6-1e5e6610488b",
    "symbol": "VOW3",
    "name": "Volkswagen AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.414497,
    "boundary_margin": -0.146447,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278217,
    "volatility_stability": 0.9382,
    "risk_context": 0.3594,
    "current_regime": {
      "move": -0.060777,
      "interruption": 0.075232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.445,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.115959,
        "direction_boundary": 94.97126,
        "core_momentum": -0.019535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292732
      },
      {
        "date": "2023-08-25",
        "close": 91.196037,
        "direction_boundary": 91.83075,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291923
      },
      {
        "date": "2023-09-01",
        "close": 88.120918,
        "direction_boundary": 97.056252,
        "core_momentum": -0.092063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2023-09-08",
        "close": 87.095879,
        "direction_boundary": 95.766167,
        "core_momentum": -0.090536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "date": "2023-09-15",
        "close": 89.324936,
        "direction_boundary": 94.775795,
        "core_momentum": -0.057513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186891
      },
      {
        "date": "2023-09-22",
        "close": 93.132225,
        "direction_boundary": 91.322525,
        "core_momentum": 0.019817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195124
      },
      {
        "date": "2023-09-29",
        "close": 88.625305,
        "direction_boundary": 82.357079,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191817
      },
      {
        "date": "2023-10-06",
        "close": 86.868095,
        "direction_boundary": 84.885132,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192237
      },
      {
        "date": "2023-10-13",
        "close": 87.600266,
        "direction_boundary": 80.975769,
        "core_momentum": 0.081808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185686
      },
      {
        "date": "2023-10-20",
        "close": 83.906868,
        "direction_boundary": 84.468117,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2023-10-27",
        "close": 80.774803,
        "direction_boundary": 83.555954,
        "core_momentum": -0.033285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2023-11-03",
        "close": 85.45256,
        "direction_boundary": 86.709488,
        "core_momentum": -0.014496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201981
      },
      {
        "date": "2023-11-10",
        "close": 84.329903,
        "direction_boundary": 92.964455,
        "core_momentum": -0.09288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2023-11-17",
        "close": 88.543953,
        "direction_boundary": 92.430176,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214486
      },
      {
        "date": "2023-11-24",
        "close": 87.047066,
        "direction_boundary": 88.976913,
        "core_momentum": -0.021689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2023-12-01",
        "close": 87.063339,
        "direction_boundary": 90.579758,
        "core_momentum": -0.038821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2023-12-08",
        "close": 93.441368,
        "direction_boundary": 89.419975,
        "core_momentum": 0.044972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230781
      },
      {
        "date": "2023-12-15",
        "close": 94.336243,
        "direction_boundary": 88.96389,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228768
      },
      {
        "date": "2023-12-22",
        "close": 91.570259,
        "direction_boundary": 87.585663,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220971
      },
      {
        "date": "2023-12-29",
        "close": 90.951988,
        "direction_boundary": 88.161179,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22072
      },
      {
        "date": "2024-01-05",
        "close": 92.139732,
        "direction_boundary": 97.051506,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221909
      },
      {
        "date": "2024-01-12",
        "close": 91.098419,
        "direction_boundary": 94.734268,
        "core_momentum": -0.038379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221766
      },
      {
        "date": "2024-01-19",
        "close": 86.94944,
        "direction_boundary": 94.098167,
        "core_momentum": -0.075971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227922
      },
      {
        "date": "2024-01-26",
        "close": 93.831856,
        "direction_boundary": 95.476387,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251958
      },
      {
        "date": "2024-02-02",
        "close": 97.460182,
        "direction_boundary": 99.913979,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255995
      },
      {
        "date": "2024-02-09",
        "close": 96.467674,
        "direction_boundary": 97.384712,
        "core_momentum": -0.009417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25569
      },
      {
        "date": "2024-02-16",
        "close": 97.346283,
        "direction_boundary": 99.368752,
        "core_momentum": -0.020353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253851
      },
      {
        "date": "2024-02-23",
        "close": 100.876976,
        "direction_boundary": 96.778893,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25589
      },
      {
        "date": "2024-03-01",
        "close": 96.939529,
        "direction_boundary": 107.683556,
        "core_momentum": -0.099774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257644
      },
      {
        "date": "2024-03-08",
        "close": 94.775551,
        "direction_boundary": 102.306953,
        "core_momentum": -0.073616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259377
      },
      {
        "date": "2024-03-15",
        "close": 92.562759,
        "direction_boundary": 91.205399,
        "core_momentum": 0.014882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259937
      },
      {
        "date": "2024-03-22",
        "close": 96.060921,
        "direction_boundary": 90.114929,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25857
      },
      {
        "date": "2024-03-29",
        "close": 99.933289,
        "direction_boundary": 95.143188,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253033
      },
      {
        "date": "2024-04-05",
        "close": 102.829437,
        "direction_boundary": 93.49234,
        "core_momentum": 0.09987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25254
      },
      {
        "date": "2024-04-12",
        "close": 100.632919,
        "direction_boundary": 96.703163,
        "core_momentum": 0.040637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255494
      },
      {
        "date": "2024-04-19",
        "close": 98.599113,
        "direction_boundary": 92.311005,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24875
      },
      {
        "date": "2024-04-26",
        "close": 97.704231,
        "direction_boundary": 93.658943,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241591
      },
      {
        "date": "2024-05-03",
        "close": 93.962029,
        "direction_boundary": 96.294243,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239102
      },
      {
        "date": "2024-05-10",
        "close": 95.141632,
        "direction_boundary": 97.004593,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238129
      },
      {
        "date": "2024-05-17",
        "close": 97.948288,
        "direction_boundary": 97.785583,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2024-05-24",
        "close": 96.361916,
        "direction_boundary": 97.427635,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232199
      },
      {
        "date": "2024-05-31",
        "close": 101.140823,
        "direction_boundary": 98.87571,
        "core_momentum": 0.022909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240144
      },
      {
        "date": "2024-06-07",
        "close": 99.03006,
        "direction_boundary": 102.731812,
        "core_momentum": -0.036033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223675
      },
      {
        "date": "2024-06-14",
        "close": 91.906219,
        "direction_boundary": 104.960876,
        "core_momentum": -0.124376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247392
      },
      {
        "date": "2024-06-21",
        "close": 92.082123,
        "direction_boundary": 99.542793,
        "core_momentum": -0.074949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243903
      },
      {
        "date": "2024-06-28",
        "close": 92.697762,
        "direction_boundary": 100.014641,
        "core_momentum": -0.073158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243845
      },
      {
        "date": "2024-07-05",
        "close": 93.973015,
        "direction_boundary": 99.542793,
        "core_momentum": -0.055954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243916
      },
      {
        "date": "2024-07-12",
        "close": 95.468147,
        "direction_boundary": 100.193619,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244123
      },
      {
        "date": "2024-07-19",
        "close": 92.873657,
        "direction_boundary": 101.62542,
        "core_momentum": -0.086118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237915
      },
      {
        "date": "2024-07-26",
        "close": 92.170074,
        "direction_boundary": 98.664192,
        "core_momentum": -0.06582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213126
      },
      {
        "date": "2024-08-02",
        "close": 85.186958,
        "direction_boundary": 96.467674,
        "core_momentum": -0.116938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231494
      },
      {
        "date": "2024-08-09",
        "close": 82.618866,
        "direction_boundary": 95.182304,
        "core_momentum": -0.131993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2024-08-16",
        "close": 83.779778,
        "direction_boundary": 93.115959,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234819
      },
      {
        "date": "2024-08-23",
        "close": 85.310081,
        "direction_boundary": 91.196037,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2024-08-30",
        "close": 84.588905,
        "direction_boundary": 88.120918,
        "core_momentum": -0.040081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224798
      },
      {
        "date": "2024-09-06",
        "close": 80.912659,
        "direction_boundary": 87.095879,
        "core_momentum": -0.070993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230149
      },
      {
        "date": "2024-09-13",
        "close": 81.246857,
        "direction_boundary": 89.324936,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2024-09-20",
        "close": 79.874863,
        "direction_boundary": 93.132225,
        "core_momentum": -0.14235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221402
      },
      {
        "date": "2024-09-27",
        "close": 85.415619,
        "direction_boundary": 88.625305,
        "core_momentum": -0.036216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2024-10-04",
        "close": 82.654045,
        "direction_boundary": 86.868095,
        "core_momentum": -0.048511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233171
      },
      {
        "date": "2024-10-11",
        "close": 81.475533,
        "direction_boundary": 87.600266,
        "core_momentum": -0.069917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2024-10-18",
        "close": 80.842293,
        "direction_boundary": 83.906868,
        "core_momentum": -0.036524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2024-10-25",
        "close": 81.158913,
        "direction_boundary": 80.774803,
        "core_momentum": 0.004755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232428
      },
      {
        "date": "2024-11-01",
        "close": 77.834457,
        "direction_boundary": 85.45256,
        "core_momentum": -0.08915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233219
      },
      {
        "date": "2024-11-08",
        "close": 73.999901,
        "direction_boundary": 84.329903,
        "core_momentum": -0.122495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23886
      },
      {
        "date": "2024-11-15",
        "close": 73.859184,
        "direction_boundary": 88.543953,
        "core_momentum": -0.165847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2024-11-22",
        "close": 71.94191,
        "direction_boundary": 87.047066,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233472
      },
      {
        "date": "2024-11-29",
        "close": 70.992065,
        "direction_boundary": 87.063339,
        "core_momentum": -0.184593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217049
      },
      {
        "date": "2024-12-06",
        "close": 73.120415,
        "direction_boundary": 93.441368,
        "core_momentum": -0.217473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2024-12-13",
        "close": 77.412308,
        "direction_boundary": 94.336243,
        "core_momentum": -0.1794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2024-12-20",
        "close": 78.098305,
        "direction_boundary": 91.570259,
        "core_momentum": -0.147122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225885
      },
      {
        "date": "2024-12-27",
        "close": 77.975182,
        "direction_boundary": 90.951988,
        "core_momentum": -0.142678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2025-01-03",
        "close": 76.356918,
        "direction_boundary": 92.139732,
        "core_momentum": -0.171292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2025-01-10",
        "close": 79.470306,
        "direction_boundary": 91.098419,
        "core_momentum": -0.127643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231607
      },
      {
        "date": "2025-01-17",
        "close": 82.161522,
        "direction_boundary": 86.94944,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236165
      },
      {
        "date": "2025-01-24",
        "close": 84.993469,
        "direction_boundary": 93.831856,
        "core_momentum": -0.094194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242084
      },
      {
        "date": "2025-01-31",
        "close": 86.752441,
        "direction_boundary": 97.460182,
        "core_momentum": -0.109868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217966
      },
      {
        "date": "2025-02-07",
        "close": 82.425377,
        "direction_boundary": 96.467674,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225602
      },
      {
        "date": "2025-02-14",
        "close": 88.124435,
        "direction_boundary": 97.346283,
        "core_momentum": -0.094732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243413
      },
      {
        "date": "2025-02-21",
        "close": 86.98111,
        "direction_boundary": 100.876976,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243112
      },
      {
        "date": "2025-02-28",
        "close": 91.554428,
        "direction_boundary": 96.939529,
        "core_momentum": -0.055551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252504
      },
      {
        "date": "2025-03-07",
        "close": 95.116348,
        "direction_boundary": 94.775551,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247372
      },
      {
        "date": "2025-03-14",
        "close": 94.676605,
        "direction_boundary": 92.562759,
        "core_momentum": 0.022837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247818
      },
      {
        "date": "2025-03-21",
        "close": 89.223793,
        "direction_boundary": 96.060921,
        "core_momentum": -0.071175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262162
      },
      {
        "date": "2025-03-28",
        "close": 85.274902,
        "direction_boundary": 99.933289,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254506
      },
      {
        "date": "2025-04-04",
        "close": 76.954979,
        "direction_boundary": 102.829437,
        "core_momentum": -0.251625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288615
      },
      {
        "date": "2025-04-11",
        "close": 75.072876,
        "direction_boundary": 100.632919,
        "core_momentum": -0.253993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2025-04-18",
        "close": 78.749123,
        "direction_boundary": 98.599113,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2025-04-25",
        "close": 85.9785,
        "direction_boundary": 97.704231,
        "core_momentum": -0.120013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322639
      },
      {
        "date": "2025-05-02",
        "close": 84.887924,
        "direction_boundary": 93.962029,
        "core_momentum": -0.096572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317176
      },
      {
        "date": "2025-05-09",
        "close": 87.79023,
        "direction_boundary": 95.141632,
        "core_momentum": -0.077268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309982
      },
      {
        "date": "2025-05-16",
        "close": 90.455078,
        "direction_boundary": 97.948288,
        "core_momentum": -0.076502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311377
      },
      {
        "date": "2025-05-23",
        "close": 87.652084,
        "direction_boundary": 96.361916,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312591
      },
      {
        "date": "2025-05-30",
        "close": 89.395752,
        "direction_boundary": 101.140823,
        "core_momentum": -0.116126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311528
      },
      {
        "date": "2025-06-06",
        "close": 85.908417,
        "direction_boundary": 99.03006,
        "core_momentum": -0.132502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317113
      },
      {
        "date": "2025-06-13",
        "close": 83.283539,
        "direction_boundary": 91.906219,
        "core_momentum": -0.09382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312357
      },
      {
        "date": "2025-06-20",
        "close": 81.839859,
        "direction_boundary": 92.082123,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313473
      },
      {
        "date": "2025-06-27",
        "close": 85.627174,
        "direction_boundary": 92.697762,
        "core_momentum": -0.076276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319136
      },
      {
        "date": "2025-07-04",
        "close": 84.389732,
        "direction_boundary": 93.973015,
        "core_momentum": -0.101979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318271
      },
      {
        "date": "2025-07-11",
        "close": 88.102066,
        "direction_boundary": 95.468147,
        "core_momentum": -0.077157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318999
      },
      {
        "date": "2025-07-18",
        "close": 84.670975,
        "direction_boundary": 92.873657,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32163
      },
      {
        "date": "2025-07-25",
        "close": 94.073647,
        "direction_boundary": 92.170074,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2025-08-01",
        "close": 83.583527,
        "direction_boundary": 85.186958,
        "core_momentum": -0.018822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387826
      },
      {
        "date": "2025-08-08",
        "close": 89.414497,
        "direction_boundary": 82.618866,
        "core_momentum": 0.082253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392257
      },
      {
        "date": "2025-08-15",
        "close": 93.201813,
        "direction_boundary": 83.779778,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385533
      },
      {
        "date": "2025-08-22",
        "close": 95.995438,
        "direction_boundary": 85.310081,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386695
      },
      {
        "date": "2025-08-29",
        "close": 93.351814,
        "direction_boundary": 84.588905,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382831
      },
      {
        "date": "2025-09-05",
        "close": 93.67054,
        "direction_boundary": 80.912659,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379052
      },
      {
        "date": "2025-09-12",
        "close": 95.620453,
        "direction_boundary": 81.246857,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380128
      },
      {
        "date": "2025-09-19",
        "close": 91.195663,
        "direction_boundary": 79.874863,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376723
      },
      {
        "date": "2025-09-26",
        "close": 84.952209,
        "direction_boundary": 85.415619,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384599
      },
      {
        "date": "2025-10-03",
        "close": 87.445839,
        "direction_boundary": 82.654045,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356731
      },
      {
        "date": "2025-10-10",
        "close": 83.583527,
        "direction_boundary": 81.475533,
        "core_momentum": 0.025873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2025-10-17",
        "close": 85.495934,
        "direction_boundary": 80.842293,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356792
      },
      {
        "date": "2025-10-24",
        "close": 84.858459,
        "direction_boundary": 81.158913,
        "core_momentum": 0.045584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335397
      },
      {
        "date": "2025-10-31",
        "close": 84.577232,
        "direction_boundary": 77.834457,
        "core_momentum": 0.08663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334962
      },
      {
        "date": "2025-11-07",
        "close": 88.327049,
        "direction_boundary": 73.999901,
        "core_momentum": 0.19361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337196
      },
      {
        "date": "2025-11-14",
        "close": 91.551903,
        "direction_boundary": 73.859184,
        "core_momentum": 0.239547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338343
      },
      {
        "date": "2025-11-21",
        "close": 88.795776,
        "direction_boundary": 71.94191,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338174
      },
      {
        "date": "2025-11-28",
        "close": 92.22686,
        "direction_boundary": 70.992065,
        "core_momentum": 0.299115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341172
      },
      {
        "date": "2025-12-05",
        "close": 100.213982,
        "direction_boundary": 73.120415,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353946
      },
      {
        "date": "2025-12-12",
        "close": 101.807655,
        "direction_boundary": 77.412308,
        "core_momentum": 0.315135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350103
      },
      {
        "date": "2025-12-19",
        "close": 97.542236,
        "direction_boundary": 78.098305,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355468
      },
      {
        "date": "2025-12-26",
        "close": 97.261002,
        "direction_boundary": 77.975182,
        "core_momentum": 0.247333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351287
      },
      {
        "date": "2026-01-02",
        "close": 99.79213,
        "direction_boundary": 76.356918,
        "core_momentum": 0.306917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351262
      },
      {
        "date": "2026-01-09",
        "close": 97.354744,
        "direction_boundary": 79.470306,
        "core_momentum": 0.225046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2026-01-16",
        "close": 95.057983,
        "direction_boundary": 82.161522,
        "core_momentum": 0.156965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346435
      },
      {
        "date": "2026-01-23",
        "close": 98.901543,
        "direction_boundary": 84.993469,
        "core_momentum": 0.163637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319091
      },
      {
        "date": "2026-01-30",
        "close": 96.229797,
        "direction_boundary": 86.752441,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2026-02-06",
        "close": 94.448631,
        "direction_boundary": 82.425377,
        "core_momentum": 0.145868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258701
      },
      {
        "date": "2026-02-13",
        "close": 96.651649,
        "direction_boundary": 88.124435,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254316
      },
      {
        "date": "2026-02-20",
        "close": 96.08918,
        "direction_boundary": 86.98111,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2026-02-27",
        "close": 94.870483,
        "direction_boundary": 91.554428,
        "core_momentum": 0.036219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2026-03-06",
        "close": 84.352242,
        "direction_boundary": 95.116348,
        "core_momentum": -0.113168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2026-03-13",
        "close": 83.90226,
        "direction_boundary": 94.676605,
        "core_momentum": -0.113802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295561
      },
      {
        "date": "2026-03-20",
        "close": 80.03994,
        "direction_boundary": 89.223793,
        "core_momentum": -0.102931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2026-03-27",
        "close": 81.071144,
        "direction_boundary": 85.274902,
        "core_momentum": -0.049297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2026-04-03",
        "close": 81.839859,
        "direction_boundary": 76.954979,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277594
      },
      {
        "date": "2026-04-10",
        "close": 83.471031,
        "direction_boundary": 75.072876,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272202
      },
      {
        "date": "2026-04-17",
        "close": 86.902115,
        "direction_boundary": 78.749123,
        "core_momentum": 0.103531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276216
      },
      {
        "date": "2026-04-24",
        "close": 81.258636,
        "direction_boundary": 85.9785,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291678
      },
      {
        "date": "2026-05-01",
        "close": 80.827408,
        "direction_boundary": 84.887924,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291714
      },
      {
        "date": "2026-05-08",
        "close": 82.139847,
        "direction_boundary": 87.79023,
        "core_momentum": -0.064362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285665
      },
      {
        "date": "2026-05-15",
        "close": 82.439835,
        "direction_boundary": 90.455078,
        "core_momentum": -0.08861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2026-05-22",
        "close": 84.070999,
        "direction_boundary": 87.652084,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2026-05-29",
        "close": 86.077156,
        "direction_boundary": 89.395752,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276108
      },
      {
        "date": "2026-06-05",
        "close": 82.346077,
        "direction_boundary": 85.908417,
        "core_momentum": -0.041467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2026-06-12",
        "close": 82.889809,
        "direction_boundary": 83.283539,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2026-06-19",
        "close": 80.440002,
        "direction_boundary": 81.839859,
        "core_momentum": -0.017105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248191
      },
      {
        "date": "2026-06-26",
        "close": 74.279999,
        "direction_boundary": 85.627174,
        "core_momentum": -0.132518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2026-07-03",
        "close": 74.660004,
        "direction_boundary": 84.389732,
        "core_momentum": -0.115295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263423
      },
      {
        "date": "2026-07-10",
        "close": 70.980003,
        "direction_boundary": 88.102066,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268468
      },
      {
        "date": "2026-07-17",
        "close": 73.120003,
        "direction_boundary": 84.670975,
        "core_momentum": -0.136422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2026-07-24",
        "close": 71.459999,
        "direction_boundary": 94.073647,
        "core_momentum": -0.240382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264891
      },
      {
        "date": "2026-07-31",
        "close": 74.66,
        "direction_boundary": 83.583527,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27509
      },
      {
        "date": "2026-08-07",
        "close": 76.32,
        "direction_boundary": 89.414497,
        "core_momentum": -0.146447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.115959,
        "volume": 3748152
      },
      {
        "date": "2023-08-25",
        "close": 91.196037,
        "volume": 3975480
      },
      {
        "date": "2023-09-01",
        "close": 88.120918,
        "volume": 6068906
      },
      {
        "date": "2023-09-08",
        "close": 87.095879,
        "volume": 5370724
      },
      {
        "date": "2023-09-15",
        "close": 89.324936,
        "volume": 6004039
      },
      {
        "date": "2023-09-22",
        "close": 93.132225,
        "volume": 5903336
      },
      {
        "date": "2023-09-29",
        "close": 88.625305,
        "volume": 4793455
      },
      {
        "date": "2023-10-06",
        "close": 86.868095,
        "volume": 3102194
      },
      {
        "date": "2023-10-13",
        "close": 87.600266,
        "volume": 4609443
      },
      {
        "date": "2023-10-20",
        "close": 83.906868,
        "volume": 4374121
      },
      {
        "date": "2023-10-27",
        "close": 80.774803,
        "volume": 6444910
      },
      {
        "date": "2023-11-03",
        "close": 85.45256,
        "volume": 4883576
      },
      {
        "date": "2023-11-10",
        "close": 84.329903,
        "volume": 3007657
      },
      {
        "date": "2023-11-17",
        "close": 88.543953,
        "volume": 5063091
      },
      {
        "date": "2023-11-24",
        "close": 87.047066,
        "volume": 3243192
      },
      {
        "date": "2023-12-01",
        "close": 87.063339,
        "volume": 3959997
      },
      {
        "date": "2023-12-08",
        "close": 93.441368,
        "volume": 5918353
      },
      {
        "date": "2023-12-15",
        "close": 94.336243,
        "volume": 6583749
      },
      {
        "date": "2023-12-22",
        "close": 91.570259,
        "volume": 3999411
      },
      {
        "date": "2023-12-29",
        "close": 90.951988,
        "volume": 1578913
      },
      {
        "date": "2024-01-05",
        "close": 92.139732,
        "volume": 4293638
      },
      {
        "date": "2024-01-12",
        "close": 91.098419,
        "volume": 3374640
      },
      {
        "date": "2024-01-19",
        "close": 86.94944,
        "volume": 3950403
      },
      {
        "date": "2024-01-26",
        "close": 93.831856,
        "volume": 6214816
      },
      {
        "date": "2024-02-02",
        "close": 97.460182,
        "volume": 6205046
      },
      {
        "date": "2024-02-09",
        "close": 96.467674,
        "volume": 3730351
      },
      {
        "date": "2024-02-16",
        "close": 97.346283,
        "volume": 3858865
      },
      {
        "date": "2024-02-23",
        "close": 100.876976,
        "volume": 5181543
      },
      {
        "date": "2024-03-01",
        "close": 96.939529,
        "volume": 6897746
      },
      {
        "date": "2024-03-08",
        "close": 94.775551,
        "volume": 5423714
      },
      {
        "date": "2024-03-15",
        "close": 92.562759,
        "volume": 12112327
      },
      {
        "date": "2024-03-22",
        "close": 96.060921,
        "volume": 4385549
      },
      {
        "date": "2024-03-29",
        "close": 99.933289,
        "volume": 3335569
      },
      {
        "date": "2024-04-05",
        "close": 102.829437,
        "volume": 5323124
      },
      {
        "date": "2024-04-12",
        "close": 100.632919,
        "volume": 4919632
      },
      {
        "date": "2024-04-19",
        "close": 98.599113,
        "volume": 4544507
      },
      {
        "date": "2024-04-26",
        "close": 97.704231,
        "volume": 4569402
      },
      {
        "date": "2024-05-03",
        "close": 93.962029,
        "volume": 5911601
      },
      {
        "date": "2024-05-10",
        "close": 95.141632,
        "volume": 4166440
      },
      {
        "date": "2024-05-17",
        "close": 97.948288,
        "volume": 5090757
      },
      {
        "date": "2024-05-24",
        "close": 96.361916,
        "volume": 4527264
      },
      {
        "date": "2024-05-31",
        "close": 101.140823,
        "volume": 8009816
      },
      {
        "date": "2024-06-07",
        "close": 99.03006,
        "volume": 4051080
      },
      {
        "date": "2024-06-14",
        "close": 91.906219,
        "volume": 6182225
      },
      {
        "date": "2024-06-21",
        "close": 92.082123,
        "volume": 4908916
      },
      {
        "date": "2024-06-28",
        "close": 92.697762,
        "volume": 5891555
      },
      {
        "date": "2024-07-05",
        "close": 93.973015,
        "volume": 3923019
      },
      {
        "date": "2024-07-12",
        "close": 95.468147,
        "volume": 3964811
      },
      {
        "date": "2024-07-19",
        "close": 92.873657,
        "volume": 3605257
      },
      {
        "date": "2024-07-26",
        "close": 92.170074,
        "volume": 4317807
      },
      {
        "date": "2024-08-02",
        "close": 85.186958,
        "volume": 7202448
      },
      {
        "date": "2024-08-09",
        "close": 82.618866,
        "volume": 6412201
      },
      {
        "date": "2024-08-16",
        "close": 83.779778,
        "volume": 3787701
      },
      {
        "date": "2024-08-23",
        "close": 85.310081,
        "volume": 3340264
      },
      {
        "date": "2024-08-30",
        "close": 84.588905,
        "volume": 3006097
      },
      {
        "date": "2024-09-06",
        "close": 80.912659,
        "volume": 5711314
      },
      {
        "date": "2024-09-13",
        "close": 81.246857,
        "volume": 5856044
      },
      {
        "date": "2024-09-20",
        "close": 79.874863,
        "volume": 5965799
      },
      {
        "date": "2024-09-27",
        "close": 85.415619,
        "volume": 5127989
      },
      {
        "date": "2024-10-04",
        "close": 82.654045,
        "volume": 5360927
      },
      {
        "date": "2024-10-11",
        "close": 81.475533,
        "volume": 3161628
      },
      {
        "date": "2024-10-18",
        "close": 80.842293,
        "volume": 3390440
      },
      {
        "date": "2024-10-25",
        "close": 81.158913,
        "volume": 4473936
      },
      {
        "date": "2024-11-01",
        "close": 77.834457,
        "volume": 6076752
      },
      {
        "date": "2024-11-08",
        "close": 73.999901,
        "volume": 6970205
      },
      {
        "date": "2024-11-15",
        "close": 73.859184,
        "volume": 5302129
      },
      {
        "date": "2024-11-22",
        "close": 71.94191,
        "volume": 3854751
      },
      {
        "date": "2024-11-29",
        "close": 70.992065,
        "volume": 5735784
      },
      {
        "date": "2024-12-06",
        "close": 73.120415,
        "volume": 4894554
      },
      {
        "date": "2024-12-13",
        "close": 77.412308,
        "volume": 5110732
      },
      {
        "date": "2024-12-20",
        "close": 78.098305,
        "volume": 7082411
      },
      {
        "date": "2024-12-27",
        "close": 77.975182,
        "volume": 2633193
      },
      {
        "date": "2025-01-03",
        "close": 76.356918,
        "volume": 2213692
      },
      {
        "date": "2025-01-10",
        "close": 79.470306,
        "volume": 5074776
      },
      {
        "date": "2025-01-17",
        "close": 82.161522,
        "volume": 4374032
      },
      {
        "date": "2025-01-24",
        "close": 84.993469,
        "volume": 5267372
      },
      {
        "date": "2025-01-31",
        "close": 86.752441,
        "volume": 4339772
      },
      {
        "date": "2025-02-07",
        "close": 82.425377,
        "volume": 7772428
      },
      {
        "date": "2025-02-14",
        "close": 88.124435,
        "volume": 6999321
      },
      {
        "date": "2025-02-21",
        "close": 86.98111,
        "volume": 3824080
      },
      {
        "date": "2025-02-28",
        "close": 91.554428,
        "volume": 8972115
      },
      {
        "date": "2025-03-07",
        "close": 95.116348,
        "volume": 10539074
      },
      {
        "date": "2025-03-14",
        "close": 94.676605,
        "volume": 9169009
      },
      {
        "date": "2025-03-21",
        "close": 89.223793,
        "volume": 8405433
      },
      {
        "date": "2025-03-28",
        "close": 85.274902,
        "volume": 5391524
      },
      {
        "date": "2025-04-04",
        "close": 76.954979,
        "volume": 7716874
      },
      {
        "date": "2025-04-11",
        "close": 75.072876,
        "volume": 11519286
      },
      {
        "date": "2025-04-18",
        "close": 78.749123,
        "volume": 3162776
      },
      {
        "date": "2025-04-25",
        "close": 85.9785,
        "volume": 4679531
      },
      {
        "date": "2025-05-02",
        "close": 84.887924,
        "volume": 4334188
      },
      {
        "date": "2025-05-09",
        "close": 87.79023,
        "volume": 5056708
      },
      {
        "date": "2025-05-16",
        "close": 90.455078,
        "volume": 6215041
      },
      {
        "date": "2025-05-23",
        "close": 87.652084,
        "volume": 5530841
      },
      {
        "date": "2025-05-30",
        "close": 89.395752,
        "volume": 5043408
      },
      {
        "date": "2025-06-06",
        "close": 85.908417,
        "volume": 3882155
      },
      {
        "date": "2025-06-13",
        "close": 83.283539,
        "volume": 4093284
      },
      {
        "date": "2025-06-20",
        "close": 81.839859,
        "volume": 4826917
      },
      {
        "date": "2025-06-27",
        "close": 85.627174,
        "volume": 5135110
      },
      {
        "date": "2025-07-04",
        "close": 84.389732,
        "volume": 3796634
      },
      {
        "date": "2025-07-11",
        "close": 88.102066,
        "volume": 3895415
      },
      {
        "date": "2025-07-18",
        "close": 84.670975,
        "volume": 5124787
      },
      {
        "date": "2025-07-25",
        "close": 94.073647,
        "volume": 9541345
      },
      {
        "date": "2025-08-01",
        "close": 83.583527,
        "volume": 6899139
      },
      {
        "date": "2025-08-08",
        "close": 89.414497,
        "volume": 4470390
      },
      {
        "date": "2025-08-15",
        "close": 93.201813,
        "volume": 4300573
      },
      {
        "date": "2025-08-22",
        "close": 95.995438,
        "volume": 4475268
      },
      {
        "date": "2025-08-29",
        "close": 93.351814,
        "volume": 4122181
      },
      {
        "date": "2025-09-05",
        "close": 93.67054,
        "volume": 3541956
      },
      {
        "date": "2025-09-12",
        "close": 95.620453,
        "volume": 5055952
      },
      {
        "date": "2025-09-19",
        "close": 91.195663,
        "volume": 4677113
      },
      {
        "date": "2025-09-26",
        "close": 84.952209,
        "volume": 9971449
      },
      {
        "date": "2025-10-03",
        "close": 87.445839,
        "volume": 3451442
      },
      {
        "date": "2025-10-10",
        "close": 83.583527,
        "volume": 4690436
      },
      {
        "date": "2025-10-17",
        "close": 85.495934,
        "volume": 4402349
      },
      {
        "date": "2025-10-24",
        "close": 84.858459,
        "volume": 4522794
      },
      {
        "date": "2025-10-31",
        "close": 84.577232,
        "volume": 4687990
      },
      {
        "date": "2025-11-07",
        "close": 88.327049,
        "volume": 4170419
      },
      {
        "date": "2025-11-14",
        "close": 91.551903,
        "volume": 4471468
      },
      {
        "date": "2025-11-21",
        "close": 88.795776,
        "volume": 3620931
      },
      {
        "date": "2025-11-28",
        "close": 92.22686,
        "volume": 2868068
      },
      {
        "date": "2025-12-05",
        "close": 100.213982,
        "volume": 6247158
      },
      {
        "date": "2025-12-12",
        "close": 101.807655,
        "volume": 3364474
      },
      {
        "date": "2025-12-19",
        "close": 97.542236,
        "volume": 4478675
      },
      {
        "date": "2025-12-26",
        "close": 97.261002,
        "volume": 835125
      },
      {
        "date": "2026-01-02",
        "close": 99.79213,
        "volume": 1713626
      },
      {
        "date": "2026-01-09",
        "close": 97.354744,
        "volume": 3882188
      },
      {
        "date": "2026-01-16",
        "close": 95.057983,
        "volume": 4379027
      },
      {
        "date": "2026-01-23",
        "close": 98.901543,
        "volume": 5766886
      },
      {
        "date": "2026-01-30",
        "close": 96.229797,
        "volume": 3391439
      },
      {
        "date": "2026-02-06",
        "close": 94.448631,
        "volume": 4489633
      },
      {
        "date": "2026-02-13",
        "close": 96.651649,
        "volume": 3544713
      },
      {
        "date": "2026-02-20",
        "close": 96.08918,
        "volume": 3762112
      },
      {
        "date": "2026-02-27",
        "close": 94.870483,
        "volume": 3642827
      },
      {
        "date": "2026-03-06",
        "close": 84.352242,
        "volume": 6448205
      },
      {
        "date": "2026-03-13",
        "close": 83.90226,
        "volume": 5713791
      },
      {
        "date": "2026-03-20",
        "close": 80.03994,
        "volume": 6567232
      },
      {
        "date": "2026-03-27",
        "close": 81.071144,
        "volume": 3980173
      },
      {
        "date": "2026-04-03",
        "close": 81.839859,
        "volume": 2834675
      },
      {
        "date": "2026-04-10",
        "close": 83.471031,
        "volume": 3648591
      },
      {
        "date": "2026-04-17",
        "close": 86.902115,
        "volume": 4345221
      },
      {
        "date": "2026-04-24",
        "close": 81.258636,
        "volume": 3529139
      },
      {
        "date": "2026-05-01",
        "close": 80.827408,
        "volume": 3476888
      },
      {
        "date": "2026-05-08",
        "close": 82.139847,
        "volume": 4809167
      },
      {
        "date": "2026-05-15",
        "close": 82.439835,
        "volume": 4231656
      },
      {
        "date": "2026-05-22",
        "close": 84.070999,
        "volume": 3497919
      },
      {
        "date": "2026-05-29",
        "close": 86.077156,
        "volume": 3583370
      },
      {
        "date": "2026-06-05",
        "close": 82.346077,
        "volume": 827145
      },
      {
        "date": "2026-06-12",
        "close": 82.889809,
        "volume": 1109511
      },
      {
        "date": "2026-06-19",
        "close": 80.440002,
        "volume": 2383894
      },
      {
        "date": "2026-06-26",
        "close": 74.279999,
        "volume": 2250935
      },
      {
        "date": "2026-07-03",
        "close": 74.660004,
        "volume": 845592
      },
      {
        "date": "2026-07-10",
        "close": 70.980003,
        "volume": 5014282
      },
      {
        "date": "2026-07-17",
        "close": 73.120003,
        "volume": 3924285
      },
      {
        "date": "2026-07-24",
        "close": 71.459999,
        "volume": 4048448
      },
      {
        "date": "2026-07-31",
        "close": 74.66,
        "volume": 6075030
      },
      {
        "date": "2026-08-07",
        "close": 76.32,
        "volume": 3299430
      }
    ],
    "sharemaestro_context": {
      "trend": 83.726588,
      "fair_value": 87.662325,
      "market_activity": -52.433709,
      "market_dynamics": -0.504121,
      "relative_strength": -19.268403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009773,
        "directional_follow_through": 0.44,
        "regime_survival": 0.84,
        "conditional_difference": 0.009773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.070475,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.096159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.126296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103594,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.176271
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.004623
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.051027
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.01992
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.084906
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.038898
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.061856
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060777
      }
    ]
  }
}