{
  "ticker": {
    "uuid": "cd797d4d-1791-42ae-a11f-6d6cc75e2470",
    "symbol": "354500",
    "name": "Kim Kindex KOSDAQ150 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13725.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13487.176758,
    "boundary_margin": 0.017633,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383985,
    "volatility_stability": 1.0759,
    "risk_context": 0.2604,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.762,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 12863.694336,
        "direction_boundary": 13719.988281,
        "core_momentum": -0.062412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162019
      },
      {
        "date": "2025-06-27",
        "close": 12709.070313,
        "direction_boundary": 13580.799805,
        "core_momentum": -0.064188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163874
      },
      {
        "date": "2025-07-04",
        "close": 12614.300781,
        "direction_boundary": 14222.05957,
        "core_momentum": -0.113047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145972
      },
      {
        "date": "2025-07-11",
        "close": 13083.160156,
        "direction_boundary": 14172.350586,
        "core_momentum": -0.076853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152618
      },
      {
        "date": "2025-07-18",
        "close": 13776.472656,
        "direction_boundary": 13799.524414,
        "core_momentum": -0.00167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166525
      },
      {
        "date": "2025-07-25",
        "close": 13537.055664,
        "direction_boundary": 13217.916016,
        "core_momentum": 0.024144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2025-08-01",
        "close": 12868.681641,
        "direction_boundary": 12999.191406,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183593
      },
      {
        "date": "2025-08-08",
        "close": 13487.176758,
        "direction_boundary": 12805.322266,
        "core_momentum": 0.053248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193162
      },
      {
        "date": "2025-08-15",
        "close": 13786.448242,
        "direction_boundary": 13203.003906,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2025-08-22",
        "close": 13167.953125,
        "direction_boundary": 12974.335938,
        "core_momentum": 0.014923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2025-08-29",
        "close": 13292.650391,
        "direction_boundary": 12924.626953,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193824
      },
      {
        "date": "2025-09-05",
        "close": 13557.006836,
        "direction_boundary": 11826.033203,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190182
      },
      {
        "date": "2025-09-12",
        "close": 14195.453125,
        "direction_boundary": 12218.743164,
        "core_momentum": 0.161777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2025-09-19",
        "close": 14424.894531,
        "direction_boundary": 12606.481445,
        "core_momentum": 0.144244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192707
      },
      {
        "date": "2025-09-26",
        "close": 13926.108398,
        "direction_boundary": 13088.670898,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194469
      },
      {
        "date": "2025-10-03",
        "close": 14195.453125,
        "direction_boundary": 13093.640625,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2025-10-10",
        "close": 14245.332031,
        "direction_boundary": 13083.699219,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193283
      },
      {
        "date": "2025-10-17",
        "close": 14365.040039,
        "direction_boundary": 12686.017578,
        "core_momentum": 0.132352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191324
      },
      {
        "date": "2025-10-24",
        "close": 14908.716797,
        "direction_boundary": 12343.018555,
        "core_momentum": 0.207866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195688
      },
      {
        "date": "2025-10-31",
        "close": 15437.430664,
        "direction_boundary": 12407.641602,
        "core_momentum": 0.244187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2025-11-07",
        "close": 15232.927734,
        "direction_boundary": 12695.959961,
        "core_momentum": 0.199825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-11-14",
        "close": 15761.641602,
        "direction_boundary": 11915.511719,
        "core_momentum": 0.322783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2025-11-21",
        "close": 15133.170898,
        "direction_boundary": 11438.293945,
        "core_momentum": 0.323027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2025-11-28",
        "close": 15971.131836,
        "direction_boundary": 11368.700195,
        "core_momentum": 0.404834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2025-12-05",
        "close": 15821.496094,
        "direction_boundary": 11358.757813,
        "core_momentum": 0.39289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217616
      },
      {
        "date": "2025-12-12",
        "close": 15926.241211,
        "direction_boundary": 11622.22168,
        "core_momentum": 0.370327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2025-12-19",
        "close": 15347.649414,
        "direction_boundary": 11020.729492,
        "core_momentum": 0.392616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224509
      },
      {
        "date": "2025-12-26",
        "close": 15522.223633,
        "direction_boundary": 11115.178711,
        "core_momentum": 0.396489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222912
      },
      {
        "date": "2026-01-02",
        "close": 15856.411133,
        "direction_boundary": 11776.323242,
        "core_momentum": 0.346465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2026-01-09",
        "close": 15951.179688,
        "direction_boundary": 11945.336914,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2026-01-16",
        "close": 16006.046875,
        "direction_boundary": 12049.728516,
        "core_momentum": 0.328333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209591
      },
      {
        "date": "2026-01-23",
        "close": 16639.505859,
        "direction_boundary": 12323.134766,
        "core_momentum": 0.350266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2026-01-30",
        "close": 20574.927734,
        "direction_boundary": 12347.990234,
        "core_momentum": 0.666257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340774
      },
      {
        "date": "2026-02-06",
        "close": 18614.697266,
        "direction_boundary": 12551.800781,
        "core_momentum": 0.48303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375129
      },
      {
        "date": "2026-02-13",
        "close": 19058.617188,
        "direction_boundary": 12820.235352,
        "core_momentum": 0.486604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375219
      },
      {
        "date": "2026-02-20",
        "close": 20335.509766,
        "direction_boundary": 13133.40918,
        "core_momentum": 0.54838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37219
      },
      {
        "date": "2026-02-27",
        "close": 21178.458984,
        "direction_boundary": 12616.423828,
        "core_momentum": 0.678642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373479
      },
      {
        "date": "2026-03-06",
        "close": 20564.951172,
        "direction_boundary": 12263.482422,
        "core_momentum": 0.676926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379172
      },
      {
        "date": "2026-03-13",
        "close": 20001.324219,
        "direction_boundary": 12253.541016,
        "core_momentum": 0.632289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381305
      },
      {
        "date": "2026-03-20",
        "close": 20190.861328,
        "direction_boundary": 11900.598633,
        "core_momentum": 0.696626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381316
      },
      {
        "date": "2026-03-27",
        "close": 19936.480469,
        "direction_boundary": 11537.714844,
        "core_momentum": 0.72794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376886
      },
      {
        "date": "2026-04-03",
        "close": 18205.693359,
        "direction_boundary": 11403.49707,
        "core_momentum": 0.596501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403664
      },
      {
        "date": "2026-04-10",
        "close": 18689.515625,
        "direction_boundary": 11492.976563,
        "core_momentum": 0.626168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2026-04-17",
        "close": 19672.125,
        "direction_boundary": 11811.120117,
        "core_momentum": 0.66556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408124
      },
      {
        "date": "2026-04-24",
        "close": 20420.304688,
        "direction_boundary": 11920.483398,
        "core_momentum": 0.713043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408146
      },
      {
        "date": "2026-05-01",
        "close": 20020.0,
        "direction_boundary": 11851.158203,
        "core_momentum": 0.689286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409088
      },
      {
        "date": "2026-05-08",
        "close": 20250.0,
        "direction_boundary": 11716.486328,
        "core_momentum": 0.728334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407702
      },
      {
        "date": "2026-05-15",
        "close": 19050.0,
        "direction_boundary": 11701.522461,
        "core_momentum": 0.627993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418125
      },
      {
        "date": "2026-05-22",
        "close": 19930.0,
        "direction_boundary": 11556.874023,
        "core_momentum": 0.724515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415363
      },
      {
        "date": "2026-05-29",
        "close": 18860.0,
        "direction_boundary": 11970.867188,
        "core_momentum": 0.575492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420134
      },
      {
        "date": "2026-06-05",
        "close": 17715.0,
        "direction_boundary": 12245.199219,
        "core_momentum": 0.446689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430493
      },
      {
        "date": "2026-06-12",
        "close": 18160.0,
        "direction_boundary": 12539.483398,
        "core_momentum": 0.448226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431424
      },
      {
        "date": "2026-06-19",
        "close": 17180.0,
        "direction_boundary": 12863.694336,
        "core_momentum": 0.335542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435763
      },
      {
        "date": "2026-06-26",
        "close": 15460.0,
        "direction_boundary": 12709.070313,
        "core_momentum": 0.216454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461375
      },
      {
        "date": "2026-07-03",
        "close": 15380.0,
        "direction_boundary": 12614.300781,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460372
      },
      {
        "date": "2026-07-10",
        "close": 14540.0,
        "direction_boundary": 13083.160156,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466468
      },
      {
        "date": "2026-07-17",
        "close": 13690.0,
        "direction_boundary": 13776.472656,
        "core_momentum": -0.006277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472871
      },
      {
        "date": "2026-07-24",
        "close": 12620.0,
        "direction_boundary": 13537.055664,
        "core_momentum": -0.067744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479415
      },
      {
        "date": "2026-07-31",
        "close": 12220.0,
        "direction_boundary": 12868.681641,
        "core_momentum": -0.050408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356058
      },
      {
        "date": "2026-08-07",
        "close": 13725.0,
        "direction_boundary": 13487.176758,
        "core_momentum": 0.017633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383985
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 13719.988281,
        "volume": 13732
      },
      {
        "date": "2024-06-28",
        "close": 13580.799805,
        "volume": 18962
      },
      {
        "date": "2024-07-05",
        "close": 14222.05957,
        "volume": 42641
      },
      {
        "date": "2024-07-12",
        "close": 14172.350586,
        "volume": 31527
      },
      {
        "date": "2024-07-19",
        "close": 13799.524414,
        "volume": 29276
      },
      {
        "date": "2024-07-26",
        "close": 13217.916016,
        "volume": 42220
      },
      {
        "date": "2024-08-02",
        "close": 12999.191406,
        "volume": 34666
      },
      {
        "date": "2024-08-09",
        "close": 12805.322266,
        "volume": 82046
      },
      {
        "date": "2024-08-16",
        "close": 13203.003906,
        "volume": 11462
      },
      {
        "date": "2024-08-23",
        "close": 12974.335938,
        "volume": 13685
      },
      {
        "date": "2024-08-30",
        "close": 12924.626953,
        "volume": 7470
      },
      {
        "date": "2024-09-06",
        "close": 11826.033203,
        "volume": 36193
      },
      {
        "date": "2024-09-13",
        "close": 12218.743164,
        "volume": 30007
      },
      {
        "date": "2024-09-20",
        "close": 12606.481445,
        "volume": 14256
      },
      {
        "date": "2024-09-27",
        "close": 13088.670898,
        "volume": 40291
      },
      {
        "date": "2024-10-04",
        "close": 13093.640625,
        "volume": 17853
      },
      {
        "date": "2024-10-11",
        "close": 13083.699219,
        "volume": 18682
      },
      {
        "date": "2024-10-18",
        "close": 12686.017578,
        "volume": 26962
      },
      {
        "date": "2024-10-25",
        "close": 12343.018555,
        "volume": 53877
      },
      {
        "date": "2024-11-01",
        "close": 12407.641602,
        "volume": 33788
      },
      {
        "date": "2024-11-08",
        "close": 12695.959961,
        "volume": 41948
      },
      {
        "date": "2024-11-15",
        "close": 11915.511719,
        "volume": 40941
      },
      {
        "date": "2024-11-22",
        "close": 11438.293945,
        "volume": 50604
      },
      {
        "date": "2024-11-29",
        "close": 11368.700195,
        "volume": 56214
      },
      {
        "date": "2024-12-06",
        "close": 11358.757813,
        "volume": 68226
      },
      {
        "date": "2024-12-13",
        "close": 11622.22168,
        "volume": 160909
      },
      {
        "date": "2024-12-20",
        "close": 11020.729492,
        "volume": 228114
      },
      {
        "date": "2024-12-27",
        "close": 11115.178711,
        "volume": 26846
      },
      {
        "date": "2025-01-03",
        "close": 11776.323242,
        "volume": 47806
      },
      {
        "date": "2025-01-10",
        "close": 11945.336914,
        "volume": 74958
      },
      {
        "date": "2025-01-17",
        "close": 12049.728516,
        "volume": 78335
      },
      {
        "date": "2025-01-24",
        "close": 12323.134766,
        "volume": 87922
      },
      {
        "date": "2025-01-31",
        "close": 12347.990234,
        "volume": 7807
      },
      {
        "date": "2025-02-07",
        "close": 12551.800781,
        "volume": 83883
      },
      {
        "date": "2025-02-14",
        "close": 12820.235352,
        "volume": 109048
      },
      {
        "date": "2025-02-21",
        "close": 13133.40918,
        "volume": 88007
      },
      {
        "date": "2025-02-28",
        "close": 12616.423828,
        "volume": 70734
      },
      {
        "date": "2025-03-07",
        "close": 12263.482422,
        "volume": 42133
      },
      {
        "date": "2025-03-14",
        "close": 12253.541016,
        "volume": 90491
      },
      {
        "date": "2025-03-21",
        "close": 11900.598633,
        "volume": 439737
      },
      {
        "date": "2025-03-28",
        "close": 11537.714844,
        "volume": 62294
      },
      {
        "date": "2025-04-04",
        "close": 11403.49707,
        "volume": 90641
      },
      {
        "date": "2025-04-11",
        "close": 11492.976563,
        "volume": 88887
      },
      {
        "date": "2025-04-18",
        "close": 11811.120117,
        "volume": 217415
      },
      {
        "date": "2025-04-25",
        "close": 11920.483398,
        "volume": 84896
      },
      {
        "date": "2025-05-02",
        "close": 11851.158203,
        "volume": 50881
      },
      {
        "date": "2025-05-09",
        "close": 11716.486328,
        "volume": 15045
      },
      {
        "date": "2025-05-16",
        "close": 11701.522461,
        "volume": 61566
      },
      {
        "date": "2025-05-23",
        "close": 11556.874023,
        "volume": 62004
      },
      {
        "date": "2025-05-30",
        "close": 11970.867188,
        "volume": 52363
      },
      {
        "date": "2025-06-06",
        "close": 12245.199219,
        "volume": 88129
      },
      {
        "date": "2025-06-13",
        "close": 12539.483398,
        "volume": 771941
      },
      {
        "date": "2025-06-20",
        "close": 12863.694336,
        "volume": 92815
      },
      {
        "date": "2025-06-27",
        "close": 12709.070313,
        "volume": 98816
      },
      {
        "date": "2025-07-04",
        "close": 12614.300781,
        "volume": 162929
      },
      {
        "date": "2025-07-11",
        "close": 13083.160156,
        "volume": 368574
      },
      {
        "date": "2025-07-18",
        "close": 13776.472656,
        "volume": 398912
      },
      {
        "date": "2025-07-25",
        "close": 13537.055664,
        "volume": 87385
      },
      {
        "date": "2025-08-01",
        "close": 12868.681641,
        "volume": 95822
      },
      {
        "date": "2025-08-08",
        "close": 13487.176758,
        "volume": 38965
      },
      {
        "date": "2025-08-15",
        "close": 13786.448242,
        "volume": 40321
      },
      {
        "date": "2025-08-22",
        "close": 13167.953125,
        "volume": 67528
      },
      {
        "date": "2025-08-29",
        "close": 13292.650391,
        "volume": 34914
      },
      {
        "date": "2025-09-05",
        "close": 13557.006836,
        "volume": 60569
      },
      {
        "date": "2025-09-12",
        "close": 14195.453125,
        "volume": 72146
      },
      {
        "date": "2025-09-19",
        "close": 14424.894531,
        "volume": 61276
      },
      {
        "date": "2025-09-26",
        "close": 13926.108398,
        "volume": 79282
      },
      {
        "date": "2025-10-03",
        "close": 14195.453125,
        "volume": 41930
      },
      {
        "date": "2025-10-10",
        "close": 14245.332031,
        "volume": 13027
      },
      {
        "date": "2025-10-17",
        "close": 14365.040039,
        "volume": 77638
      },
      {
        "date": "2025-10-24",
        "close": 14908.716797,
        "volume": 94801
      },
      {
        "date": "2025-10-31",
        "close": 15437.430664,
        "volume": 184585
      },
      {
        "date": "2025-11-07",
        "close": 15232.927734,
        "volume": 312429
      },
      {
        "date": "2025-11-14",
        "close": 15761.641602,
        "volume": 149900
      },
      {
        "date": "2025-11-21",
        "close": 15133.170898,
        "volume": 95082
      },
      {
        "date": "2025-11-28",
        "close": 15971.131836,
        "volume": 310433
      },
      {
        "date": "2025-12-05",
        "close": 15821.496094,
        "volume": 498570
      },
      {
        "date": "2025-12-12",
        "close": 15926.241211,
        "volume": 380313
      },
      {
        "date": "2025-12-19",
        "close": 15347.649414,
        "volume": 343408
      },
      {
        "date": "2025-12-26",
        "close": 15522.223633,
        "volume": 134593
      },
      {
        "date": "2026-01-02",
        "close": 15856.411133,
        "volume": 177180
      },
      {
        "date": "2026-01-09",
        "close": 15951.179688,
        "volume": 303581
      },
      {
        "date": "2026-01-16",
        "close": 16006.046875,
        "volume": 295159
      },
      {
        "date": "2026-01-23",
        "close": 16639.505859,
        "volume": 685657
      },
      {
        "date": "2026-01-30",
        "close": 20574.927734,
        "volume": 10984267
      },
      {
        "date": "2026-02-06",
        "close": 18614.697266,
        "volume": 5891842
      },
      {
        "date": "2026-02-13",
        "close": 19058.617188,
        "volume": 3176436
      },
      {
        "date": "2026-02-20",
        "close": 20335.509766,
        "volume": 1983388
      },
      {
        "date": "2026-02-27",
        "close": 21178.458984,
        "volume": 4550717
      },
      {
        "date": "2026-03-06",
        "close": 20564.951172,
        "volume": 6054312
      },
      {
        "date": "2026-03-13",
        "close": 20001.324219,
        "volume": 4148811
      },
      {
        "date": "2026-03-20",
        "close": 20190.861328,
        "volume": 1901145
      },
      {
        "date": "2026-03-27",
        "close": 19936.480469,
        "volume": 2146569
      },
      {
        "date": "2026-04-03",
        "close": 18205.693359,
        "volume": 2081729
      },
      {
        "date": "2026-04-10",
        "close": 18689.515625,
        "volume": 1798077
      },
      {
        "date": "2026-04-17",
        "close": 19672.125,
        "volume": 2207984
      },
      {
        "date": "2026-04-24",
        "close": 20420.304688,
        "volume": 2333309
      },
      {
        "date": "2026-05-01",
        "close": 20020.0,
        "volume": 1606180
      },
      {
        "date": "2026-05-08",
        "close": 20250.0,
        "volume": 2508282
      },
      {
        "date": "2026-05-15",
        "close": 19050.0,
        "volume": 2968036
      },
      {
        "date": "2026-05-22",
        "close": 19930.0,
        "volume": 2932978
      },
      {
        "date": "2026-05-29",
        "close": 18860.0,
        "volume": 2130488
      },
      {
        "date": "2026-06-05",
        "close": 17715.0,
        "volume": 370681
      },
      {
        "date": "2026-06-12",
        "close": 18160.0,
        "volume": 456561
      },
      {
        "date": "2026-06-19",
        "close": 17180.0,
        "volume": 507757
      },
      {
        "date": "2026-06-26",
        "close": 15460.0,
        "volume": 867559
      },
      {
        "date": "2026-07-03",
        "close": 15380.0,
        "volume": 258002
      },
      {
        "date": "2026-07-10",
        "close": 14540.0,
        "volume": 1437212
      },
      {
        "date": "2026-07-17",
        "close": 13690.0,
        "volume": 987938
      },
      {
        "date": "2026-07-24",
        "close": 12620.0,
        "volume": 906013
      },
      {
        "date": "2026-07-31",
        "close": 12220.0,
        "volume": 1612217
      },
      {
        "date": "2026-08-07",
        "close": 13725.0,
        "volume": 1345964
      }
    ],
    "sharemaestro_context": {
      "trend": 17962.967318,
      "fair_value": 14402.616063,
      "market_activity": -35.954341,
      "market_dynamics": -1.289653,
      "relative_strength": -33.614051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.070958
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.078061
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.107378
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}