{
  "ticker": {
    "uuid": "cd7d353e-2240-43e1-b7f7-d3f82e8c9cee",
    "symbol": "AD-UN",
    "name": "Alaris Equity Partners Income Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 24.629999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.542236,
    "boundary_margin": 0.40404,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209278,
    "volatility_stability": 0.626,
    "risk_context": 0.4778,
    "current_regime": {
      "move": 0.797742,
      "interruption": -0.118887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.267652,
        "direction_boundary": 13.694656,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2023-08-18",
        "close": 12.081654,
        "direction_boundary": 13.256725,
        "core_momentum": -0.08864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2023-08-25",
        "close": 11.992701,
        "direction_boundary": 13.123117,
        "core_momentum": -0.086139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211627
      },
      {
        "date": "2023-09-01",
        "close": 12.44556,
        "direction_boundary": 12.544155,
        "core_momentum": -0.00786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219024
      },
      {
        "date": "2023-09-08",
        "close": 12.235304,
        "direction_boundary": 12.885594,
        "core_momentum": -0.050466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214897
      },
      {
        "date": "2023-09-15",
        "close": 12.397039,
        "direction_boundary": 12.559002,
        "core_momentum": -0.012896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195012
      },
      {
        "date": "2023-09-22",
        "close": 11.96844,
        "direction_boundary": 11.653446,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187492
      },
      {
        "date": "2023-09-29",
        "close": 11.391115,
        "direction_boundary": 11.256474,
        "core_momentum": 0.011961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197517
      },
      {
        "date": "2023-10-06",
        "close": 11.084591,
        "direction_boundary": 11.552297,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2023-10-13",
        "close": 11.167435,
        "direction_boundary": 11.446103,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2023-10-20",
        "close": 10.802918,
        "direction_boundary": 11.719172,
        "core_momentum": -0.078184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2023-10-27",
        "close": 10.479824,
        "direction_boundary": 12.098432,
        "core_momentum": -0.133787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18359
      },
      {
        "date": "2023-11-03",
        "close": 11.366261,
        "direction_boundary": 12.037749,
        "core_momentum": -0.055782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2023-11-10",
        "close": 11.813622,
        "direction_boundary": 12.887295,
        "core_momentum": -0.083313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2023-11-17",
        "close": 12.178138,
        "direction_boundary": 13.039001,
        "core_momentum": -0.066022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211035
      },
      {
        "date": "2023-11-24",
        "close": 12.310689,
        "direction_boundary": 13.357578,
        "core_momentum": -0.078374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210953
      },
      {
        "date": "2023-12-01",
        "close": 12.956876,
        "direction_boundary": 12.879709,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220147
      },
      {
        "date": "2023-12-08",
        "close": 12.898886,
        "direction_boundary": 12.485277,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220218
      },
      {
        "date": "2023-12-15",
        "close": 13.221978,
        "direction_boundary": 12.204626,
        "core_momentum": 0.083358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2023-12-22",
        "close": 13.727329,
        "direction_boundary": 12.371501,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2023-12-29",
        "close": 13.774804,
        "direction_boundary": 12.429848,
        "core_momentum": 0.108204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218676
      },
      {
        "date": "2024-01-05",
        "close": 13.817086,
        "direction_boundary": 12.832808,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      },
      {
        "date": "2024-01-12",
        "close": 13.910104,
        "direction_boundary": 13.088535,
        "core_momentum": 0.06277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2024-01-19",
        "close": 13.740983,
        "direction_boundary": 13.58449,
        "core_momentum": 0.01152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217701
      },
      {
        "date": "2024-01-26",
        "close": 14.070765,
        "direction_boundary": 13.90221,
        "core_momentum": 0.012124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219352
      },
      {
        "date": "2024-02-02",
        "close": 14.307534,
        "direction_boundary": 13.933208,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212239
      },
      {
        "date": "2024-02-09",
        "close": 13.850909,
        "direction_boundary": 14.064946,
        "core_momentum": -0.015218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21887
      },
      {
        "date": "2024-02-16",
        "close": 13.825541,
        "direction_boundary": 14.305171,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217208
      },
      {
        "date": "2024-02-23",
        "close": 13.690247,
        "direction_boundary": 13.863461,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217517
      },
      {
        "date": "2024-03-01",
        "close": 13.757894,
        "direction_boundary": 13.979702,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212578
      },
      {
        "date": "2024-03-08",
        "close": 13.825541,
        "direction_boundary": 13.476,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210432
      },
      {
        "date": "2024-03-15",
        "close": 14.671141,
        "direction_boundary": 12.59258,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2024-03-22",
        "close": 14.31599,
        "direction_boundary": 13.212523,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      },
      {
        "date": "2024-03-29",
        "close": 14.753076,
        "direction_boundary": 13.252852,
        "core_momentum": 0.1132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206481
      },
      {
        "date": "2024-04-05",
        "close": 14.416602,
        "direction_boundary": 12.936556,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2024-04-12",
        "close": 13.967973,
        "direction_boundary": 13.656129,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2024-04-19",
        "close": 13.338162,
        "direction_boundary": 13.640314,
        "core_momentum": -0.022151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218814
      },
      {
        "date": "2024-04-26",
        "close": 13.502084,
        "direction_boundary": 13.727297,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211692
      },
      {
        "date": "2024-05-03",
        "close": 13.700519,
        "direction_boundary": 13.632408,
        "core_momentum": 0.004996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185226
      },
      {
        "date": "2024-05-10",
        "close": 14.52876,
        "direction_boundary": 12.738871,
        "core_momentum": 0.140506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193933
      },
      {
        "date": "2024-05-17",
        "close": 14.226796,
        "direction_boundary": 12.216979,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2024-05-24",
        "close": 13.924834,
        "direction_boundary": 12.359311,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198635
      },
      {
        "date": "2024-05-31",
        "close": 13.588361,
        "direction_boundary": 12.098368,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190818
      },
      {
        "date": "2024-06-07",
        "close": 13.562479,
        "direction_boundary": 12.058828,
        "core_momentum": 0.124693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190681
      },
      {
        "date": "2024-06-14",
        "close": 13.596988,
        "direction_boundary": 12.122088,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187834
      },
      {
        "date": "2024-06-21",
        "close": 13.571105,
        "direction_boundary": 11.813699,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180347
      },
      {
        "date": "2024-06-28",
        "close": 13.935329,
        "direction_boundary": 12.251476,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2024-07-05",
        "close": 13.820744,
        "direction_boundary": 12.235304,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184477
      },
      {
        "date": "2024-07-12",
        "close": 14.261456,
        "direction_boundary": 12.502167,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189379
      },
      {
        "date": "2024-07-19",
        "close": 14.146871,
        "direction_boundary": 12.696251,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2024-07-26",
        "close": 14.384855,
        "direction_boundary": 12.655816,
        "core_momentum": 0.13662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2024-08-02",
        "close": 14.155683,
        "direction_boundary": 12.211045,
        "core_momentum": 0.159252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187417
      },
      {
        "date": "2024-08-09",
        "close": 14.323156,
        "direction_boundary": 12.267652,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182263
      },
      {
        "date": "2024-08-16",
        "close": 14.499442,
        "direction_boundary": 12.081654,
        "core_momentum": 0.200121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2024-08-23",
        "close": 14.552325,
        "direction_boundary": 11.992701,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2024-08-30",
        "close": 14.675726,
        "direction_boundary": 12.44556,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2024-09-06",
        "close": 14.393669,
        "direction_boundary": 12.235304,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184679
      },
      {
        "date": "2024-09-13",
        "close": 14.852011,
        "direction_boundary": 12.397039,
        "core_momentum": 0.198029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2024-09-20",
        "close": 15.292723,
        "direction_boundary": 11.96844,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171237
      },
      {
        "date": "2024-09-27",
        "close": 15.742422,
        "direction_boundary": 11.391115,
        "core_momentum": 0.381991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170892
      },
      {
        "date": "2024-10-04",
        "close": 16.371397,
        "direction_boundary": 11.084591,
        "core_momentum": 0.476951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2024-10-11",
        "close": 16.757772,
        "direction_boundary": 11.167435,
        "core_momentum": 0.500593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2024-10-18",
        "close": 16.865595,
        "direction_boundary": 10.802918,
        "core_momentum": 0.561207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149038
      },
      {
        "date": "2024-10-25",
        "close": 16.353432,
        "direction_boundary": 10.479824,
        "core_momentum": 0.560468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2024-11-01",
        "close": 16.308502,
        "direction_boundary": 11.366261,
        "core_momentum": 0.434817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159075
      },
      {
        "date": "2024-11-08",
        "close": 17.045303,
        "direction_boundary": 11.813622,
        "core_momentum": 0.442852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2024-11-15",
        "close": 17.431677,
        "direction_boundary": 12.178138,
        "core_momentum": 0.431391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2024-11-22",
        "close": 17.791092,
        "direction_boundary": 12.310689,
        "core_momentum": 0.445174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141676
      },
      {
        "date": "2024-11-29",
        "close": 17.629354,
        "direction_boundary": 12.956876,
        "core_momentum": 0.360618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2024-12-06",
        "close": 16.99139,
        "direction_boundary": 12.898886,
        "core_momentum": 0.317276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-12-13",
        "close": 17.260954,
        "direction_boundary": 13.221978,
        "core_momentum": 0.305474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2024-12-20",
        "close": 16.8027,
        "direction_boundary": 13.727329,
        "core_momentum": 0.224033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2024-12-27",
        "close": 17.233995,
        "direction_boundary": 13.774804,
        "core_momentum": 0.251125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2025-01-03",
        "close": 17.45174,
        "direction_boundary": 13.817086,
        "core_momentum": 0.263055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2025-01-10",
        "close": 16.601107,
        "direction_boundary": 13.910104,
        "core_momentum": 0.193457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172054
      },
      {
        "date": "2025-01-17",
        "close": 17.652967,
        "direction_boundary": 13.740983,
        "core_momentum": 0.284695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2025-01-24",
        "close": 18.384695,
        "direction_boundary": 14.070765,
        "core_momentum": 0.306588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2025-01-31",
        "close": 18.174326,
        "direction_boundary": 14.307534,
        "core_momentum": 0.270263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191008
      },
      {
        "date": "2025-02-07",
        "close": 18.521898,
        "direction_boundary": 13.850909,
        "core_momentum": 0.337233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191429
      },
      {
        "date": "2025-02-14",
        "close": 18.366402,
        "direction_boundary": 13.825541,
        "core_momentum": 0.32844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2025-02-21",
        "close": 18.284084,
        "direction_boundary": 13.690247,
        "core_momentum": 0.335555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193847
      },
      {
        "date": "2025-02-28",
        "close": 17.790169,
        "direction_boundary": 13.757894,
        "core_momentum": 0.293088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200234
      },
      {
        "date": "2025-03-07",
        "close": 17.277956,
        "direction_boundary": 13.825541,
        "core_momentum": 0.249713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2025-03-14",
        "close": 17.625526,
        "direction_boundary": 14.671141,
        "core_momentum": 0.201374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2025-03-21",
        "close": 18.00054,
        "direction_boundary": 14.31599,
        "core_momentum": 0.257373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2025-03-28",
        "close": 17.753582,
        "direction_boundary": 14.753076,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2025-04-04",
        "close": 16.366434,
        "direction_boundary": 14.416602,
        "core_momentum": 0.135249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225323
      },
      {
        "date": "2025-04-11",
        "close": 16.319889,
        "direction_boundary": 13.967973,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22281
      },
      {
        "date": "2025-04-18",
        "close": 17.16707,
        "direction_boundary": 13.338162,
        "core_momentum": 0.287064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233911
      },
      {
        "date": "2025-04-25",
        "close": 17.641865,
        "direction_boundary": 13.502084,
        "core_momentum": 0.306603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232126
      },
      {
        "date": "2025-05-02",
        "close": 18.461117,
        "direction_boundary": 13.700519,
        "core_momentum": 0.347476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2025-05-09",
        "close": 17.316025,
        "direction_boundary": 14.52876,
        "core_momentum": 0.191845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250414
      },
      {
        "date": "2025-05-16",
        "close": 17.371881,
        "direction_boundary": 14.226796,
        "core_momentum": 0.221068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248478
      },
      {
        "date": "2025-05-23",
        "close": 17.232237,
        "direction_boundary": 13.924834,
        "core_momentum": 0.237518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246903
      },
      {
        "date": "2025-05-30",
        "close": 17.241549,
        "direction_boundary": 13.588361,
        "core_momentum": 0.268847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246648
      },
      {
        "date": "2025-06-06",
        "close": 17.539459,
        "direction_boundary": 13.562479,
        "core_momentum": 0.293234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2025-06-13",
        "close": 17.427742,
        "direction_boundary": 13.596988,
        "core_momentum": 0.281735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2415
      },
      {
        "date": "2025-06-20",
        "close": 17.539459,
        "direction_boundary": 13.571105,
        "core_momentum": 0.292412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238372
      },
      {
        "date": "2025-06-27",
        "close": 17.911844,
        "direction_boundary": 13.935329,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2025-07-04",
        "close": 18.196161,
        "direction_boundary": 13.820744,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237923
      },
      {
        "date": "2025-07-11",
        "close": 17.864458,
        "direction_boundary": 14.261456,
        "core_momentum": 0.252639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228059
      },
      {
        "date": "2025-07-18",
        "close": 18.139296,
        "direction_boundary": 14.146871,
        "core_momentum": 0.282213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212804
      },
      {
        "date": "2025-07-25",
        "close": 17.911844,
        "direction_boundary": 14.384855,
        "core_momentum": 0.245188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205693
      },
      {
        "date": "2025-08-01",
        "close": 17.542236,
        "direction_boundary": 14.155683,
        "core_momentum": 0.239236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207051
      },
      {
        "date": "2025-08-08",
        "close": 17.106285,
        "direction_boundary": 14.323156,
        "core_momentum": 0.19431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207435
      },
      {
        "date": "2025-08-15",
        "close": 17.172628,
        "direction_boundary": 14.499442,
        "core_momentum": 0.184365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207499
      },
      {
        "date": "2025-08-22",
        "close": 18.054003,
        "direction_boundary": 14.552325,
        "core_momentum": 0.240627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21991
      },
      {
        "date": "2025-08-29",
        "close": 17.684391,
        "direction_boundary": 14.675726,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218463
      },
      {
        "date": "2025-09-05",
        "close": 17.542236,
        "direction_boundary": 14.393669,
        "core_momentum": 0.218747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2025-09-12",
        "close": 18.158251,
        "direction_boundary": 14.852011,
        "core_momentum": 0.222612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218341
      },
      {
        "date": "2025-09-19",
        "close": 18.376226,
        "direction_boundary": 15.292723,
        "core_momentum": 0.201632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217041
      },
      {
        "date": "2025-09-26",
        "close": 18.309887,
        "direction_boundary": 15.742422,
        "core_momentum": 0.163092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2025-10-03",
        "close": 18.145887,
        "direction_boundary": 16.371397,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181354
      },
      {
        "date": "2025-10-10",
        "close": 17.325897,
        "direction_boundary": 16.757772,
        "core_momentum": 0.033902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194149
      },
      {
        "date": "2025-10-17",
        "close": 17.634602,
        "direction_boundary": 16.865595,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182797
      },
      {
        "date": "2025-10-24",
        "close": 18.724705,
        "direction_boundary": 16.353432,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2025-10-31",
        "close": 18.888702,
        "direction_boundary": 16.308502,
        "core_momentum": 0.158212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2025-11-07",
        "close": 18.435295,
        "direction_boundary": 17.045303,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166992
      },
      {
        "date": "2025-11-14",
        "close": 18.724705,
        "direction_boundary": 17.431677,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2025-11-21",
        "close": 18.502825,
        "direction_boundary": 17.791092,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168574
      },
      {
        "date": "2025-11-28",
        "close": 19.409637,
        "direction_boundary": 17.629354,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2025-12-05",
        "close": 19.380695,
        "direction_boundary": 16.99139,
        "core_momentum": 0.140619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178985
      },
      {
        "date": "2025-12-12",
        "close": 19.544693,
        "direction_boundary": 17.260954,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2025-12-19",
        "close": 20.268215,
        "direction_boundary": 16.8027,
        "core_momentum": 0.206248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183889
      },
      {
        "date": "2025-12-26",
        "close": 20.162096,
        "direction_boundary": 17.233995,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2026-01-02",
        "close": 20.32748,
        "direction_boundary": 17.45174,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182454
      },
      {
        "date": "2026-01-09",
        "close": 21.073803,
        "direction_boundary": 16.601107,
        "core_momentum": 0.269422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184545
      },
      {
        "date": "2026-01-16",
        "close": 21.211285,
        "direction_boundary": 17.652967,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184098
      },
      {
        "date": "2026-01-23",
        "close": 21.692465,
        "direction_boundary": 18.384695,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183417
      },
      {
        "date": "2026-01-30",
        "close": 21.201464,
        "direction_boundary": 18.174326,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2026-02-06",
        "close": 21.466604,
        "direction_boundary": 18.521898,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178097
      },
      {
        "date": "2026-02-13",
        "close": 22.065626,
        "direction_boundary": 18.366402,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179817
      },
      {
        "date": "2026-02-20",
        "close": 21.908506,
        "direction_boundary": 18.284084,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2026-02-27",
        "close": 21.967428,
        "direction_boundary": 17.790169,
        "core_momentum": 0.234807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2026-03-06",
        "close": 21.731745,
        "direction_boundary": 17.277956,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2026-03-13",
        "close": 19.502598,
        "direction_boundary": 17.625526,
        "core_momentum": 0.106497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228415
      },
      {
        "date": "2026-03-20",
        "close": 19.581158,
        "direction_boundary": 18.00054,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228041
      },
      {
        "date": "2026-03-27",
        "close": 20.30784,
        "direction_boundary": 17.753582,
        "core_momentum": 0.143873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "date": "2026-04-03",
        "close": 21.219999,
        "direction_boundary": 16.366434,
        "core_momentum": 0.296556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238239
      },
      {
        "date": "2026-04-10",
        "close": 22.15,
        "direction_boundary": 16.319889,
        "core_momentum": 0.35724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231092
      },
      {
        "date": "2026-04-17",
        "close": 22.440001,
        "direction_boundary": 17.16707,
        "core_momentum": 0.307154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230851
      },
      {
        "date": "2026-04-24",
        "close": 22.43,
        "direction_boundary": 17.641865,
        "core_momentum": 0.271408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219218
      },
      {
        "date": "2026-05-01",
        "close": 22.24157,
        "direction_boundary": 18.461117,
        "core_momentum": 0.204779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2026-05-08",
        "close": 22.507288,
        "direction_boundary": 17.316025,
        "core_momentum": 0.299795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2026-05-15",
        "close": 22.389191,
        "direction_boundary": 17.371881,
        "core_momentum": 0.288818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2026-05-22",
        "close": 23.028881,
        "direction_boundary": 17.232237,
        "core_momentum": 0.336384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216439
      },
      {
        "date": "2026-05-29",
        "close": 23.609524,
        "direction_boundary": 17.241549,
        "core_momentum": 0.369339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2026-06-05",
        "close": 23.215868,
        "direction_boundary": 17.539459,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212706
      },
      {
        "date": "2026-06-12",
        "close": 23.107613,
        "direction_boundary": 17.427742,
        "core_momentum": 0.32591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2026-06-19",
        "close": 23.776827,
        "direction_boundary": 17.539459,
        "core_momentum": 0.355619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2026-06-26",
        "close": 23.550476,
        "direction_boundary": 17.911844,
        "core_momentum": 0.314799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211926
      },
      {
        "date": "2026-07-03",
        "close": 24.24,
        "direction_boundary": 18.196161,
        "core_momentum": 0.332149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214283
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "direction_boundary": 17.864458,
        "core_momentum": 0.39159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      },
      {
        "date": "2026-07-17",
        "close": 25.129999,
        "direction_boundary": 18.139296,
        "core_momentum": 0.38539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2026-07-24",
        "close": 24.790001,
        "direction_boundary": 17.911844,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2026-07-31",
        "close": 24.629999,
        "direction_boundary": 17.542236,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.267652,
        "volume": 143200
      },
      {
        "date": "2023-08-18",
        "close": 12.081654,
        "volume": 180400
      },
      {
        "date": "2023-08-25",
        "close": 11.992701,
        "volume": 311200
      },
      {
        "date": "2023-09-01",
        "close": 12.44556,
        "volume": 341400
      },
      {
        "date": "2023-09-08",
        "close": 12.235304,
        "volume": 170800
      },
      {
        "date": "2023-09-15",
        "close": 12.397039,
        "volume": 177300
      },
      {
        "date": "2023-09-22",
        "close": 11.96844,
        "volume": 199900
      },
      {
        "date": "2023-09-29",
        "close": 11.391115,
        "volume": 447500
      },
      {
        "date": "2023-10-06",
        "close": 11.084591,
        "volume": 596100
      },
      {
        "date": "2023-10-13",
        "close": 11.167435,
        "volume": 314700
      },
      {
        "date": "2023-10-20",
        "close": 10.802918,
        "volume": 314700
      },
      {
        "date": "2023-10-27",
        "close": 10.479824,
        "volume": 237900
      },
      {
        "date": "2023-11-03",
        "close": 11.366261,
        "volume": 357900
      },
      {
        "date": "2023-11-10",
        "close": 11.813622,
        "volume": 363600
      },
      {
        "date": "2023-11-17",
        "close": 12.178138,
        "volume": 212600
      },
      {
        "date": "2023-11-24",
        "close": 12.310689,
        "volume": 231100
      },
      {
        "date": "2023-12-01",
        "close": 12.956876,
        "volume": 363200
      },
      {
        "date": "2023-12-08",
        "close": 12.898886,
        "volume": 192400
      },
      {
        "date": "2023-12-15",
        "close": 13.221978,
        "volume": 344100
      },
      {
        "date": "2023-12-22",
        "close": 13.727329,
        "volume": 324300
      },
      {
        "date": "2023-12-29",
        "close": 13.774804,
        "volume": 120100
      },
      {
        "date": "2024-01-05",
        "close": 13.817086,
        "volume": 270800
      },
      {
        "date": "2024-01-12",
        "close": 13.910104,
        "volume": 259700
      },
      {
        "date": "2024-01-19",
        "close": 13.740983,
        "volume": 228700
      },
      {
        "date": "2024-01-26",
        "close": 14.070765,
        "volume": 223200
      },
      {
        "date": "2024-02-02",
        "close": 14.307534,
        "volume": 236600
      },
      {
        "date": "2024-02-09",
        "close": 13.850909,
        "volume": 252800
      },
      {
        "date": "2024-02-16",
        "close": 13.825541,
        "volume": 319900
      },
      {
        "date": "2024-02-23",
        "close": 13.690247,
        "volume": 184500
      },
      {
        "date": "2024-03-01",
        "close": 13.757894,
        "volume": 204000
      },
      {
        "date": "2024-03-08",
        "close": 13.825541,
        "volume": 186900
      },
      {
        "date": "2024-03-15",
        "close": 14.671141,
        "volume": 577700
      },
      {
        "date": "2024-03-22",
        "close": 14.31599,
        "volume": 374200
      },
      {
        "date": "2024-03-29",
        "close": 14.753076,
        "volume": 236900
      },
      {
        "date": "2024-04-05",
        "close": 14.416602,
        "volume": 216500
      },
      {
        "date": "2024-04-12",
        "close": 13.967973,
        "volume": 243000
      },
      {
        "date": "2024-04-19",
        "close": 13.338162,
        "volume": 395100
      },
      {
        "date": "2024-04-26",
        "close": 13.502084,
        "volume": 312900
      },
      {
        "date": "2024-05-03",
        "close": 13.700519,
        "volume": 253800
      },
      {
        "date": "2024-05-10",
        "close": 14.52876,
        "volume": 246300
      },
      {
        "date": "2024-05-17",
        "close": 14.226796,
        "volume": 263400
      },
      {
        "date": "2024-05-24",
        "close": 13.924834,
        "volume": 155100
      },
      {
        "date": "2024-05-31",
        "close": 13.588361,
        "volume": 220900
      },
      {
        "date": "2024-06-07",
        "close": 13.562479,
        "volume": 210500
      },
      {
        "date": "2024-06-14",
        "close": 13.596988,
        "volume": 268100
      },
      {
        "date": "2024-06-21",
        "close": 13.571105,
        "volume": 562300
      },
      {
        "date": "2024-06-28",
        "close": 13.935329,
        "volume": 243700
      },
      {
        "date": "2024-07-05",
        "close": 13.820744,
        "volume": 152400
      },
      {
        "date": "2024-07-12",
        "close": 14.261456,
        "volume": 249400
      },
      {
        "date": "2024-07-19",
        "close": 14.146871,
        "volume": 172400
      },
      {
        "date": "2024-07-26",
        "close": 14.384855,
        "volume": 171800
      },
      {
        "date": "2024-08-02",
        "close": 14.155683,
        "volume": 272100
      },
      {
        "date": "2024-08-09",
        "close": 14.323156,
        "volume": 273600
      },
      {
        "date": "2024-08-16",
        "close": 14.499442,
        "volume": 208400
      },
      {
        "date": "2024-08-23",
        "close": 14.552325,
        "volume": 218200
      },
      {
        "date": "2024-08-30",
        "close": 14.675726,
        "volume": 198800
      },
      {
        "date": "2024-09-06",
        "close": 14.393669,
        "volume": 287100
      },
      {
        "date": "2024-09-13",
        "close": 14.852011,
        "volume": 230400
      },
      {
        "date": "2024-09-20",
        "close": 15.292723,
        "volume": 393300
      },
      {
        "date": "2024-09-27",
        "close": 15.742422,
        "volume": 521500
      },
      {
        "date": "2024-10-04",
        "close": 16.371397,
        "volume": 332800
      },
      {
        "date": "2024-10-11",
        "close": 16.757772,
        "volume": 354900
      },
      {
        "date": "2024-10-18",
        "close": 16.865595,
        "volume": 196900
      },
      {
        "date": "2024-10-25",
        "close": 16.353432,
        "volume": 232100
      },
      {
        "date": "2024-11-01",
        "close": 16.308502,
        "volume": 197100
      },
      {
        "date": "2024-11-08",
        "close": 17.045303,
        "volume": 362500
      },
      {
        "date": "2024-11-15",
        "close": 17.431677,
        "volume": 365400
      },
      {
        "date": "2024-11-22",
        "close": 17.791092,
        "volume": 229200
      },
      {
        "date": "2024-11-29",
        "close": 17.629354,
        "volume": 174000
      },
      {
        "date": "2024-12-06",
        "close": 16.99139,
        "volume": 265300
      },
      {
        "date": "2024-12-13",
        "close": 17.260954,
        "volume": 346700
      },
      {
        "date": "2024-12-20",
        "close": 16.8027,
        "volume": 397800
      },
      {
        "date": "2024-12-27",
        "close": 17.233995,
        "volume": 120100
      },
      {
        "date": "2025-01-03",
        "close": 17.45174,
        "volume": 179900
      },
      {
        "date": "2025-01-10",
        "close": 16.601107,
        "volume": 286700
      },
      {
        "date": "2025-01-17",
        "close": 17.652967,
        "volume": 572400
      },
      {
        "date": "2025-01-24",
        "close": 18.384695,
        "volume": 499100
      },
      {
        "date": "2025-01-31",
        "close": 18.174326,
        "volume": 503800
      },
      {
        "date": "2025-02-07",
        "close": 18.521898,
        "volume": 575800
      },
      {
        "date": "2025-02-14",
        "close": 18.366402,
        "volume": 284300
      },
      {
        "date": "2025-02-21",
        "close": 18.284084,
        "volume": 237300
      },
      {
        "date": "2025-02-28",
        "close": 17.790169,
        "volume": 286200
      },
      {
        "date": "2025-03-07",
        "close": 17.277956,
        "volume": 290500
      },
      {
        "date": "2025-03-14",
        "close": 17.625526,
        "volume": 392500
      },
      {
        "date": "2025-03-21",
        "close": 18.00054,
        "volume": 351900
      },
      {
        "date": "2025-03-28",
        "close": 17.753582,
        "volume": 375700
      },
      {
        "date": "2025-04-04",
        "close": 16.366434,
        "volume": 466100
      },
      {
        "date": "2025-04-11",
        "close": 16.319889,
        "volume": 503400
      },
      {
        "date": "2025-04-18",
        "close": 17.16707,
        "volume": 316700
      },
      {
        "date": "2025-04-25",
        "close": 17.641865,
        "volume": 198200
      },
      {
        "date": "2025-05-02",
        "close": 18.461117,
        "volume": 279100
      },
      {
        "date": "2025-05-09",
        "close": 17.316025,
        "volume": 529400
      },
      {
        "date": "2025-05-16",
        "close": 17.371881,
        "volume": 477000
      },
      {
        "date": "2025-05-23",
        "close": 17.232237,
        "volume": 169000
      },
      {
        "date": "2025-05-30",
        "close": 17.241549,
        "volume": 244600
      },
      {
        "date": "2025-06-06",
        "close": 17.539459,
        "volume": 219000
      },
      {
        "date": "2025-06-13",
        "close": 17.427742,
        "volume": 243900
      },
      {
        "date": "2025-06-20",
        "close": 17.539459,
        "volume": 348800
      },
      {
        "date": "2025-06-27",
        "close": 17.911844,
        "volume": 370700
      },
      {
        "date": "2025-07-04",
        "close": 18.196161,
        "volume": 181700
      },
      {
        "date": "2025-07-11",
        "close": 17.864458,
        "volume": 285900
      },
      {
        "date": "2025-07-18",
        "close": 18.139296,
        "volume": 240000
      },
      {
        "date": "2025-07-25",
        "close": 17.911844,
        "volume": 196700
      },
      {
        "date": "2025-08-01",
        "close": 17.542236,
        "volume": 319000
      },
      {
        "date": "2025-08-08",
        "close": 17.106285,
        "volume": 420600
      },
      {
        "date": "2025-08-15",
        "close": 17.172628,
        "volume": 534900
      },
      {
        "date": "2025-08-22",
        "close": 18.054003,
        "volume": 369100
      },
      {
        "date": "2025-08-29",
        "close": 17.684391,
        "volume": 203300
      },
      {
        "date": "2025-09-05",
        "close": 17.542236,
        "volume": 161200
      },
      {
        "date": "2025-09-12",
        "close": 18.158251,
        "volume": 311800
      },
      {
        "date": "2025-09-19",
        "close": 18.376226,
        "volume": 375000
      },
      {
        "date": "2025-09-26",
        "close": 18.309887,
        "volume": 320700
      },
      {
        "date": "2025-10-03",
        "close": 18.145887,
        "volume": 409700
      },
      {
        "date": "2025-10-10",
        "close": 17.325897,
        "volume": 415500
      },
      {
        "date": "2025-10-17",
        "close": 17.634602,
        "volume": 284500
      },
      {
        "date": "2025-10-24",
        "close": 18.724705,
        "volume": 497600
      },
      {
        "date": "2025-10-31",
        "close": 18.888702,
        "volume": 319300
      },
      {
        "date": "2025-11-07",
        "close": 18.435295,
        "volume": 481700
      },
      {
        "date": "2025-11-14",
        "close": 18.724705,
        "volume": 389200
      },
      {
        "date": "2025-11-21",
        "close": 18.502825,
        "volume": 399000
      },
      {
        "date": "2025-11-28",
        "close": 19.409637,
        "volume": 325800
      },
      {
        "date": "2025-12-05",
        "close": 19.380695,
        "volume": 360100
      },
      {
        "date": "2025-12-12",
        "close": 19.544693,
        "volume": 163300
      },
      {
        "date": "2025-12-19",
        "close": 20.268215,
        "volume": 411800
      },
      {
        "date": "2025-12-26",
        "close": 20.162096,
        "volume": 148900
      },
      {
        "date": "2026-01-02",
        "close": 20.32748,
        "volume": 226700
      },
      {
        "date": "2026-01-09",
        "close": 21.073803,
        "volume": 360500
      },
      {
        "date": "2026-01-16",
        "close": 21.211285,
        "volume": 678500
      },
      {
        "date": "2026-01-23",
        "close": 21.692465,
        "volume": 352800
      },
      {
        "date": "2026-01-30",
        "close": 21.201464,
        "volume": 540400
      },
      {
        "date": "2026-02-06",
        "close": 21.466604,
        "volume": 319200
      },
      {
        "date": "2026-02-13",
        "close": 22.065626,
        "volume": 367700
      },
      {
        "date": "2026-02-20",
        "close": 21.908506,
        "volume": 264900
      },
      {
        "date": "2026-02-27",
        "close": 21.967428,
        "volume": 345300
      },
      {
        "date": "2026-03-06",
        "close": 21.731745,
        "volume": 337300
      },
      {
        "date": "2026-03-13",
        "close": 19.502598,
        "volume": 706700
      },
      {
        "date": "2026-03-20",
        "close": 19.581158,
        "volume": 441500
      },
      {
        "date": "2026-03-27",
        "close": 20.30784,
        "volume": 411900
      },
      {
        "date": "2026-04-03",
        "close": 21.219999,
        "volume": 379200
      },
      {
        "date": "2026-04-10",
        "close": 22.15,
        "volume": 396800
      },
      {
        "date": "2026-04-17",
        "close": 22.440001,
        "volume": 395400
      },
      {
        "date": "2026-04-24",
        "close": 22.43,
        "volume": 207900
      },
      {
        "date": "2026-05-01",
        "close": 22.24157,
        "volume": 213400
      },
      {
        "date": "2026-05-08",
        "close": 22.507288,
        "volume": 387500
      },
      {
        "date": "2026-05-15",
        "close": 22.389191,
        "volume": 281500
      },
      {
        "date": "2026-05-22",
        "close": 23.028881,
        "volume": 323400
      },
      {
        "date": "2026-05-29",
        "close": 23.609524,
        "volume": 268200
      },
      {
        "date": "2026-06-05",
        "close": 23.215868,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 23.107613,
        "volume": 60900
      },
      {
        "date": "2026-06-19",
        "close": 23.776827,
        "volume": 51900
      },
      {
        "date": "2026-06-26",
        "close": 23.550476,
        "volume": 81500
      },
      {
        "date": "2026-07-03",
        "close": 24.24,
        "volume": 333200
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "volume": 360200
      },
      {
        "date": "2026-07-17",
        "close": 25.129999,
        "volume": 617000
      },
      {
        "date": "2026-07-24",
        "close": 24.790001,
        "volume": 402000
      },
      {
        "date": "2026-07-31",
        "close": 24.629999,
        "volume": 377600
      }
    ],
    "sharemaestro_context": {
      "trend": 22.434259,
      "fair_value": 17.018503,
      "market_activity": 73.834317,
      "market_dynamics": 1.505664,
      "relative_strength": 8.760863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.025508,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.005922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.068293,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.024903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028363,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.050575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249713,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.107417,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.053383
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.037057
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.037674
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.020447
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.048237
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.110613
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.104243
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.006715
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.010302
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01229
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.797742
      }
    ]
  }
}