{
  "ticker": {
    "uuid": "cd7e0a24-76c4-4863-bb1a-5a37fdda8573",
    "symbol": "ATG",
    "name": "Articore Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.23,
    "boundary_margin": 0.23913,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549163,
    "volatility_stability": 0.8285,
    "risk_context": 0.1821,
    "current_regime": {
      "move": 0.017857,
      "interruption": -0.376623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.563,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "direction_boundary": 0.93,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941523
      },
      {
        "date": "2023-08-25",
        "close": 0.53,
        "direction_boundary": 0.81,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938466
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "direction_boundary": 0.745,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948235
      },
      {
        "date": "2023-09-08",
        "close": 0.575,
        "direction_boundary": 0.815,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94167
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "direction_boundary": 0.79,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945079
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 0.665,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962862
      },
      {
        "date": "2023-09-29",
        "close": 0.465,
        "direction_boundary": 0.63,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970163
      },
      {
        "date": "2023-10-06",
        "close": 0.465,
        "direction_boundary": 0.69,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960598
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.62,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019825
      },
      {
        "date": "2023-10-20",
        "close": 0.605,
        "direction_boundary": 0.49,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018192
      },
      {
        "date": "2023-10-27",
        "close": 0.575,
        "direction_boundary": 0.5,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021969
      },
      {
        "date": "2023-11-03",
        "close": 0.585,
        "direction_boundary": 0.58,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021293
      },
      {
        "date": "2023-11-10",
        "close": 0.515,
        "direction_boundary": 0.605,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036183
      },
      {
        "date": "2023-11-17",
        "close": 0.495,
        "direction_boundary": 0.58,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03004
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "direction_boundary": 0.615,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031387
      },
      {
        "date": "2023-12-01",
        "close": 0.455,
        "direction_boundary": 0.58,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02891
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "direction_boundary": 0.55,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027066
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "direction_boundary": 0.645,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010551
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "direction_boundary": 0.57,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062801
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "direction_boundary": 0.52,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070159
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 0.54,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093563
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 0.545,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101802
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "direction_boundary": 0.465,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08314
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 0.465,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845871
      },
      {
        "date": "2024-02-02",
        "close": 0.535,
        "direction_boundary": 0.525,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828293
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "direction_boundary": 0.49,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805228
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "direction_boundary": 0.48,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847261
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 0.455,
        "core_momentum": 0.626374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846902
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957424
      },
      {
        "date": "2024-03-08",
        "close": 0.555,
        "direction_boundary": 0.54,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958318
      },
      {
        "date": "2024-03-15",
        "close": 0.54,
        "direction_boundary": 0.47,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935148
      },
      {
        "date": "2024-03-22",
        "close": 0.575,
        "direction_boundary": 0.425,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906306
      },
      {
        "date": "2024-03-29",
        "close": 0.5525,
        "direction_boundary": 0.45,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899534
      },
      {
        "date": "2024-04-05",
        "close": 0.535,
        "direction_boundary": 0.41,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901115
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834185
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834033
      },
      {
        "date": "2024-04-26",
        "close": 0.425,
        "direction_boundary": 0.405,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846847
      },
      {
        "date": "2024-05-03",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845962
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "direction_boundary": 0.43,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837049
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840471
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "direction_boundary": 0.375,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843834
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.848979
      },
      {
        "date": "2024-06-07",
        "close": 0.415,
        "direction_boundary": 0.385,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850942
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.34,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84834
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 0.345,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764238
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "direction_boundary": 0.37,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73908
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721458
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690229
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674084
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "direction_boundary": 0.625,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675401
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "direction_boundary": 0.7,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675395
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 0.575,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643233
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "direction_boundary": 0.54,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556677
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.53,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557675
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "direction_boundary": 0.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340463
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "direction_boundary": 0.575,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "direction_boundary": 0.495,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3704
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35441
      },
      {
        "date": "2024-09-27",
        "close": 0.405,
        "direction_boundary": 0.465,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369211
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "direction_boundary": 0.465,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372111
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357323
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "direction_boundary": 0.605,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365848
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "direction_boundary": 0.575,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329023
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "direction_boundary": 0.585,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354354
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "direction_boundary": 0.515,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "direction_boundary": 0.495,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403179
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.465,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438043
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.455,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433594
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433199
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433618
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.61,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440497
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.69,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441378
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436339
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451945
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "direction_boundary": 0.56,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455256
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454124
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.535,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552873
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "direction_boundary": 0.61,
        "core_momentum": -0.598361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581581
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.75,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58489
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "direction_boundary": 0.74,
        "core_momentum": -0.668919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593783
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613753
      },
      {
        "date": "2025-03-07",
        "close": 0.2425,
        "direction_boundary": 0.555,
        "core_momentum": -0.563063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604069
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.54,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608468
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.575,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608432
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.5525,
        "core_momentum": -0.61991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59682
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.535,
        "core_momentum": -0.64486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604909
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.49,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633993
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "direction_boundary": 0.48,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633825
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "direction_boundary": 0.425,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640086
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.415,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634192
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.38,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590819
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588541
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "direction_boundary": 0.43,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560547
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.4,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560588
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.415,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78195
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "direction_boundary": 0.41,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783377
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779863
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.415,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788102
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788229
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800507
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79814
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801642
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732806
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719362
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73397
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735865
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771552
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806291
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797995
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798932
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79571
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785022
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "direction_boundary": 0.39,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799567
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.365,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886716
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896393
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89543
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895651
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928781
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92706
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.926439
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786859
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786708
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787324
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.275,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773488
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779317
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76326
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778092
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798663
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.22,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799744
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.245,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798832
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 0.23,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787879
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "direction_boundary": 0.245,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799002
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.27,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764089
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "direction_boundary": 0.2425,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710105
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727157
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723998
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.21,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723431
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718811
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.16,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672567
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "direction_boundary": 0.15,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535673
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.155,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52807
      },
      {
        "date": "2026-05-01",
        "close": 0.2625,
        "direction_boundary": 0.145,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499593
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536003
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515236
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "direction_boundary": 0.145,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531767
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.145,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543356
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543999
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.215,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545677
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.22,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578869
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588629
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59692
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599576
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596738
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5567
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549951
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "volume": 1774725
      },
      {
        "date": "2023-08-25",
        "close": 0.53,
        "volume": 5761442
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "volume": 953217
      },
      {
        "date": "2023-09-08",
        "close": 0.575,
        "volume": 569444
      },
      {
        "date": "2023-09-15",
        "close": 0.495,
        "volume": 587619
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 605215
      },
      {
        "date": "2023-09-29",
        "close": 0.465,
        "volume": 760474
      },
      {
        "date": "2023-10-06",
        "close": 0.465,
        "volume": 635311
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 2498196
      },
      {
        "date": "2023-10-20",
        "close": 0.605,
        "volume": 1382590
      },
      {
        "date": "2023-10-27",
        "close": 0.575,
        "volume": 690476
      },
      {
        "date": "2023-11-03",
        "close": 0.585,
        "volume": 431106
      },
      {
        "date": "2023-11-10",
        "close": 0.515,
        "volume": 338894
      },
      {
        "date": "2023-11-17",
        "close": 0.495,
        "volume": 824303
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "volume": 415551
      },
      {
        "date": "2023-12-01",
        "close": 0.455,
        "volume": 479134
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "volume": 1053572
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "volume": 540342
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "volume": 1298291
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "volume": 1195724
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 394627
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 316816
      },
      {
        "date": "2024-01-19",
        "close": 0.56,
        "volume": 215870
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 273975
      },
      {
        "date": "2024-02-02",
        "close": 0.535,
        "volume": 317334
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "volume": 831096
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "volume": 5648621
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 4576434
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "volume": 13576941
      },
      {
        "date": "2024-03-08",
        "close": 0.555,
        "volume": 2890550
      },
      {
        "date": "2024-03-15",
        "close": 0.54,
        "volume": 949724
      },
      {
        "date": "2024-03-22",
        "close": 0.575,
        "volume": 270527
      },
      {
        "date": "2024-03-29",
        "close": 0.5525,
        "volume": 486761
      },
      {
        "date": "2024-04-05",
        "close": 0.535,
        "volume": 920661
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 389319
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 132186
      },
      {
        "date": "2024-04-26",
        "close": 0.425,
        "volume": 264626
      },
      {
        "date": "2024-05-03",
        "close": 0.415,
        "volume": 960852
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "volume": 1111166
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 564687
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "volume": 462312
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 1743815
      },
      {
        "date": "2024-06-07",
        "close": 0.415,
        "volume": 549242
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 810158
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 1317804
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "volume": 712410
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 381245
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 205560
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 409818
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "volume": 256439
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "volume": 336778
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 638479
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "volume": 363710
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 1760686
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "volume": 2138017
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "volume": 740237
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 936848
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 2459720
      },
      {
        "date": "2024-09-27",
        "close": 0.405,
        "volume": 805952
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "volume": 445310
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 294409
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "volume": 922987
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "volume": 1156442
      },
      {
        "date": "2024-11-01",
        "close": 0.325,
        "volume": 915104
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "volume": 1141835
      },
      {
        "date": "2024-11-15",
        "close": 0.345,
        "volume": 1457163
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 1028962
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 644568
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 618978
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 591330
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 1314952
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 1858271
      },
      {
        "date": "2025-01-03",
        "close": 0.27,
        "volume": 1737881
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 1650317
      },
      {
        "date": "2025-01-17",
        "close": 0.275,
        "volume": 149369
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 521008
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 1900174
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "volume": 2189876
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 415076
      },
      {
        "date": "2025-02-21",
        "close": 0.245,
        "volume": 606866
      },
      {
        "date": "2025-02-28",
        "close": 0.27,
        "volume": 973575
      },
      {
        "date": "2025-03-07",
        "close": 0.2425,
        "volume": 204305
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 614504
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 295780
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 443451
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 922335
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 3867702
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "volume": 3694850
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "volume": 1570931
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 2019541
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 394374
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 298729
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "volume": 734534
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 256656
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 3560239
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "volume": 1339690
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 7996662
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 1531795
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 1635126
      },
      {
        "date": "2025-07-11",
        "close": 0.225,
        "volume": 575854
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 575245
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "volume": 392360
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 5556596
      },
      {
        "date": "2025-08-08",
        "close": 0.23,
        "volume": 443674
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 3822318
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 1061889
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 1733469
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 469289
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 572443
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 536189
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 823412
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 284416
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "volume": 216246
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 2318721
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 858471
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 843806
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 734457
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 1172214
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 398412
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 380362
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 186343
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 101960
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 193261
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 34353
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 220850
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 373227
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 600547
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 839451
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 332387
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 1253452
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 188136
      },
      {
        "date": "2026-02-20",
        "close": 0.385,
        "volume": 2562693
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 839036
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "volume": 699099
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 525744
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 1449456
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 907137
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 322644
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 307153
      },
      {
        "date": "2026-04-17",
        "close": 0.265,
        "volume": 7750786
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 402700
      },
      {
        "date": "2026-05-01",
        "close": 0.2625,
        "volume": 252906
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 1165213
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 859316
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "volume": 566195
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 48831
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 508300
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 15639
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 346502
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 359369
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 181245
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 1787302
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 520100
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 223837
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 265748
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 114943
      }
    ],
    "sharemaestro_context": {
      "trend": 0.297083,
      "fair_value": 0.35226,
      "market_activity": -6.444654,
      "market_dynamics": 0.315641,
      "relative_strength": -6.544505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012821,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.03596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.077216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.227798,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.072148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.184262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.670673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.260417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.258929
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.075
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.060241
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.3125
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017857
      }
    ]
  }
}