{
  "ticker": {
    "uuid": "cd815cba-ce42-49f2-ae2d-c6b5040d9fb6",
    "symbol": "2331",
    "name": "Elitegroup Computer Systems Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 19.799999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.6,
    "boundary_margin": 0.010204,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395147,
    "volatility_stability": 0.9123,
    "risk_context": 0.2531,
    "current_regime": {
      "move": -0.212724,
      "interruption": -0.333333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.275,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.297768,
        "direction_boundary": 19.571445,
        "core_momentum": 0.44587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340986
      },
      {
        "date": "2023-08-25",
        "close": 36.997421,
        "direction_boundary": 23.633442,
        "core_momentum": 0.565469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490207
      },
      {
        "date": "2023-09-01",
        "close": 38.479229,
        "direction_boundary": 24.002716,
        "core_momentum": 0.60312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48888
      },
      {
        "date": "2023-09-08",
        "close": 33.125595,
        "direction_boundary": 23.956558,
        "core_momentum": 0.382736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530057
      },
      {
        "date": "2023-09-15",
        "close": 29.205971,
        "direction_boundary": 23.264172,
        "core_momentum": 0.255406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560895
      },
      {
        "date": "2023-09-22",
        "close": 28.058767,
        "direction_boundary": 23.402649,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565558
      },
      {
        "date": "2023-09-29",
        "close": 28.345566,
        "direction_boundary": 22.617945,
        "core_momentum": 0.253233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565543
      },
      {
        "date": "2023-10-06",
        "close": 27.485161,
        "direction_boundary": 24.002716,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565803
      },
      {
        "date": "2023-10-13",
        "close": 26.815958,
        "direction_boundary": 23.264172,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560511
      },
      {
        "date": "2023-10-20",
        "close": 25.238548,
        "direction_boundary": 19.940718,
        "core_momentum": 0.265679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566807
      },
      {
        "date": "2023-10-27",
        "close": 25.33415,
        "direction_boundary": 18.740582,
        "core_momentum": 0.351834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559777
      },
      {
        "date": "2023-11-03",
        "close": 25.047348,
        "direction_boundary": 18.694426,
        "core_momentum": 0.33983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556625
      },
      {
        "date": "2023-11-10",
        "close": 25.955551,
        "direction_boundary": 19.340651,
        "core_momentum": 0.342021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558337
      },
      {
        "date": "2023-11-17",
        "close": 27.15056,
        "direction_boundary": 19.80224,
        "core_momentum": 0.371085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560907
      },
      {
        "date": "2023-11-24",
        "close": 28.154367,
        "direction_boundary": 20.217672,
        "core_momentum": 0.392562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541271
      },
      {
        "date": "2023-12-01",
        "close": 27.532963,
        "direction_boundary": 20.30999,
        "core_momentum": 0.355636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523958
      },
      {
        "date": "2023-12-08",
        "close": 28.441166,
        "direction_boundary": 20.817739,
        "core_momentum": 0.366199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522672
      },
      {
        "date": "2023-12-15",
        "close": 28.010965,
        "direction_boundary": 20.263834,
        "core_momentum": 0.382313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523094
      },
      {
        "date": "2023-12-22",
        "close": 29.444973,
        "direction_boundary": 20.30999,
        "core_momentum": 0.449778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525978
      },
      {
        "date": "2023-12-29",
        "close": 30.114178,
        "direction_boundary": 19.80224,
        "core_momentum": 0.520746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524982
      },
      {
        "date": "2024-01-05",
        "close": 30.59218,
        "direction_boundary": 19.017536,
        "core_momentum": 0.60863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524573
      },
      {
        "date": "2024-01-12",
        "close": 29.397173,
        "direction_boundary": 19.248333,
        "core_momentum": 0.527258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527577
      },
      {
        "date": "2024-01-19",
        "close": 29.492775,
        "direction_boundary": 18.971376,
        "core_momentum": 0.554593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525669
      },
      {
        "date": "2024-01-26",
        "close": 29.540575,
        "direction_boundary": 18.925219,
        "core_momentum": 0.560911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525641
      },
      {
        "date": "2024-02-02",
        "close": 29.444973,
        "direction_boundary": 19.986876,
        "core_momentum": 0.473215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522784
      },
      {
        "date": "2024-02-09",
        "close": 28.87137,
        "direction_boundary": 19.525286,
        "core_momentum": 0.478666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519183
      },
      {
        "date": "2024-02-16",
        "close": 28.727968,
        "direction_boundary": 19.571445,
        "core_momentum": 0.467851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510777
      },
      {
        "date": "2024-02-23",
        "close": 29.636175,
        "direction_boundary": 19.894558,
        "core_momentum": 0.489662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339624
      },
      {
        "date": "2024-03-01",
        "close": 30.353178,
        "direction_boundary": 19.80224,
        "core_momentum": 0.532815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335947
      },
      {
        "date": "2024-03-08",
        "close": 28.345566,
        "direction_boundary": 22.110195,
        "core_momentum": 0.282013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282487
      },
      {
        "date": "2024-03-15",
        "close": 27.915365,
        "direction_boundary": 21.279329,
        "core_momentum": 0.311854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224187
      },
      {
        "date": "2024-03-22",
        "close": 28.96697,
        "direction_boundary": 21.463968,
        "core_momentum": 0.349563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223298
      },
      {
        "date": "2024-03-29",
        "close": 30.066378,
        "direction_boundary": 21.749126,
        "core_momentum": 0.382418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228564
      },
      {
        "date": "2024-04-05",
        "close": 29.731775,
        "direction_boundary": 21.127724,
        "core_momentum": 0.40724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224464
      },
      {
        "date": "2024-04-12",
        "close": 30.40098,
        "direction_boundary": 22.705133,
        "core_momentum": 0.338947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222314
      },
      {
        "date": "2024-04-19",
        "close": 29.588375,
        "direction_boundary": 22.179331,
        "core_momentum": 0.334052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206898
      },
      {
        "date": "2024-04-26",
        "close": 29.301571,
        "direction_boundary": 23.708941,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20805
      },
      {
        "date": "2024-05-03",
        "close": 28.727968,
        "direction_boundary": 24.808348,
        "core_momentum": 0.157996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209737
      },
      {
        "date": "2024-05-10",
        "close": 28.584568,
        "direction_boundary": 24.473743,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205505
      },
      {
        "date": "2024-05-17",
        "close": 31.261385,
        "direction_boundary": 24.139143,
        "core_momentum": 0.295049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231071
      },
      {
        "date": "2024-05-24",
        "close": 29.827375,
        "direction_boundary": 27.00716,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237571
      },
      {
        "date": "2024-05-31",
        "close": 32.790993,
        "direction_boundary": 29.779575,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267015
      },
      {
        "date": "2024-06-07",
        "close": 32.026188,
        "direction_boundary": 28.488968,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267526
      },
      {
        "date": "2024-06-14",
        "close": 32.982197,
        "direction_boundary": 28.441166,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2024-06-21",
        "close": 32.121788,
        "direction_boundary": 29.349373,
        "core_momentum": 0.094462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264101
      },
      {
        "date": "2024-06-28",
        "close": 31.548185,
        "direction_boundary": 30.305378,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264206
      },
      {
        "date": "2024-07-05",
        "close": 33.412395,
        "direction_boundary": 29.683973,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274716
      },
      {
        "date": "2024-07-12",
        "close": 32.16959,
        "direction_boundary": 29.492775,
        "core_momentum": 0.090762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274118
      },
      {
        "date": "2024-07-19",
        "close": 29.875177,
        "direction_boundary": 28.584568,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294418
      },
      {
        "date": "2024-07-26",
        "close": 29.110373,
        "direction_boundary": 28.727968,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296678
      },
      {
        "date": "2024-08-02",
        "close": 28.467867,
        "direction_boundary": 27.676365,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298198
      },
      {
        "date": "2024-08-09",
        "close": 26.046122,
        "direction_boundary": 26.433556,
        "core_momentum": -0.014657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321292
      },
      {
        "date": "2024-08-16",
        "close": 26.095545,
        "direction_boundary": 28.297768,
        "core_momentum": -0.077823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32139
      },
      {
        "date": "2024-08-23",
        "close": 25.502464,
        "direction_boundary": 36.997421,
        "core_momentum": -0.310696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318411
      },
      {
        "date": "2024-08-30",
        "close": 26.046122,
        "direction_boundary": 38.479229,
        "core_momentum": -0.323112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317911
      },
      {
        "date": "2024-09-06",
        "close": 23.278412,
        "direction_boundary": 33.125595,
        "core_momentum": -0.297268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2024-09-13",
        "close": 24.365726,
        "direction_boundary": 29.205971,
        "core_momentum": -0.165728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347883
      },
      {
        "date": "2024-09-20",
        "close": 24.464575,
        "direction_boundary": 28.058767,
        "core_momentum": -0.128095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2024-09-27",
        "close": 24.958807,
        "direction_boundary": 28.345566,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339266
      },
      {
        "date": "2024-10-04",
        "close": 24.217457,
        "direction_boundary": 27.485161,
        "core_momentum": -0.11889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340732
      },
      {
        "date": "2024-10-11",
        "close": 23.920918,
        "direction_boundary": 26.815958,
        "core_momentum": -0.10796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2024-10-18",
        "close": 23.920918,
        "direction_boundary": 25.238548,
        "core_momentum": -0.052207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2024-10-25",
        "close": 23.970341,
        "direction_boundary": 25.33415,
        "core_momentum": -0.053833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2024-11-01",
        "close": 24.415152,
        "direction_boundary": 25.047348,
        "core_momentum": -0.02524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2024-11-08",
        "close": 24.26688,
        "direction_boundary": 25.955551,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338902
      },
      {
        "date": "2024-11-15",
        "close": 23.327837,
        "direction_boundary": 27.15056,
        "core_momentum": -0.140797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2024-11-22",
        "close": 24.761114,
        "direction_boundary": 28.154367,
        "core_momentum": -0.120523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322554
      },
      {
        "date": "2024-11-29",
        "close": 23.52553,
        "direction_boundary": 27.532963,
        "core_momentum": -0.14555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292436
      },
      {
        "date": "2024-12-06",
        "close": 23.723223,
        "direction_boundary": 28.441166,
        "core_momentum": -0.165884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293427
      },
      {
        "date": "2024-12-13",
        "close": 21.696865,
        "direction_boundary": 28.010965,
        "core_momentum": -0.225415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306185
      },
      {
        "date": "2024-12-20",
        "close": 21.252054,
        "direction_boundary": 29.444973,
        "core_momentum": -0.278245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305901
      },
      {
        "date": "2024-12-27",
        "close": 21.845135,
        "direction_boundary": 30.114178,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2025-01-03",
        "close": 21.400324,
        "direction_boundary": 30.59218,
        "core_momentum": -0.300464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2025-01-10",
        "close": 20.658974,
        "direction_boundary": 29.397173,
        "core_momentum": -0.297246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2025-01-17",
        "close": 21.153208,
        "direction_boundary": 29.492775,
        "core_momentum": -0.282766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2025-01-24",
        "close": 21.845135,
        "direction_boundary": 29.540575,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293236
      },
      {
        "date": "2025-02-07",
        "close": 22.438215,
        "direction_boundary": 29.444973,
        "core_momentum": -0.237961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2025-02-14",
        "close": 22.685333,
        "direction_boundary": 28.87137,
        "core_momentum": -0.214262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275192
      },
      {
        "date": "2025-02-21",
        "close": 22.685333,
        "direction_boundary": 28.727968,
        "core_momentum": -0.21034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2025-02-28",
        "close": 21.845135,
        "direction_boundary": 29.636175,
        "core_momentum": -0.26289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2025-03-07",
        "close": 21.301477,
        "direction_boundary": 30.353178,
        "core_momentum": -0.298213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276139
      },
      {
        "date": "2025-03-14",
        "close": 20.065891,
        "direction_boundary": 28.345566,
        "core_momentum": -0.292098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244063
      },
      {
        "date": "2025-03-21",
        "close": 19.571659,
        "direction_boundary": 27.915365,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233766
      },
      {
        "date": "2025-03-28",
        "close": 18.088957,
        "direction_boundary": 28.96697,
        "core_momentum": -0.375532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252402
      },
      {
        "date": "2025-04-04",
        "close": 17.841841,
        "direction_boundary": 30.066378,
        "core_momentum": -0.406585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2025-04-11",
        "close": 15.172978,
        "direction_boundary": 29.731775,
        "core_momentum": -0.489671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322755
      },
      {
        "date": "2025-04-18",
        "close": 15.074131,
        "direction_boundary": 30.40098,
        "core_momentum": -0.504156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323057
      },
      {
        "date": "2025-04-25",
        "close": 14.975285,
        "direction_boundary": 29.588375,
        "core_momentum": -0.493879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322462
      },
      {
        "date": "2025-05-02",
        "close": 15.568365,
        "direction_boundary": 29.301571,
        "core_momentum": -0.468685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330962
      },
      {
        "date": "2025-05-09",
        "close": 16.803949,
        "direction_boundary": 28.727968,
        "core_momentum": -0.415067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352302
      },
      {
        "date": "2025-05-16",
        "close": 18.978579,
        "direction_boundary": 28.584568,
        "core_momentum": -0.336055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399689
      },
      {
        "date": "2025-05-23",
        "close": 18.434921,
        "direction_boundary": 31.261385,
        "core_momentum": -0.410297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398386
      },
      {
        "date": "2025-05-30",
        "close": 18.138382,
        "direction_boundary": 29.827375,
        "core_momentum": -0.391888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385924
      },
      {
        "date": "2025-06-06",
        "close": 18.088957,
        "direction_boundary": 32.790993,
        "core_momentum": -0.448356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2025-06-13",
        "close": 18.138382,
        "direction_boundary": 32.026188,
        "core_momentum": -0.433639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381439
      },
      {
        "date": "2025-06-20",
        "close": 17.693571,
        "direction_boundary": 32.982197,
        "core_momentum": -0.463542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364865
      },
      {
        "date": "2025-06-27",
        "close": 18.187803,
        "direction_boundary": 32.121788,
        "core_momentum": -0.433786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367589
      },
      {
        "date": "2025-07-04",
        "close": 18.237228,
        "direction_boundary": 31.548185,
        "core_momentum": -0.421925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364664
      },
      {
        "date": "2025-07-11",
        "close": 18.088957,
        "direction_boundary": 33.412395,
        "core_momentum": -0.458615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364142
      },
      {
        "date": "2025-07-18",
        "close": 18.187803,
        "direction_boundary": 32.16959,
        "core_momentum": -0.434627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362075
      },
      {
        "date": "2025-07-25",
        "close": 17.545301,
        "direction_boundary": 29.875177,
        "core_momentum": -0.412713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362113
      },
      {
        "date": "2025-08-01",
        "close": 17.446453,
        "direction_boundary": 29.110373,
        "core_momentum": -0.400679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357657
      },
      {
        "date": "2025-08-08",
        "close": 17.549999,
        "direction_boundary": 28.467867,
        "core_momentum": -0.383515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35468
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "direction_boundary": 26.046122,
        "core_momentum": -0.247489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391112
      },
      {
        "date": "2025-08-22",
        "close": 18.9,
        "direction_boundary": 26.095545,
        "core_momentum": -0.275738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393311
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "direction_boundary": 25.502464,
        "core_momentum": -0.239289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393304
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "direction_boundary": 26.046122,
        "core_momentum": -0.259007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392182
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "direction_boundary": 23.278412,
        "core_momentum": -0.127947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390522
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 24.365726,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390094
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "direction_boundary": 24.464575,
        "core_momentum": -0.141616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372177
      },
      {
        "date": "2025-10-03",
        "close": 20.4,
        "direction_boundary": 24.958807,
        "core_momentum": -0.182653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374365
      },
      {
        "date": "2025-10-10",
        "close": 20.299999,
        "direction_boundary": 24.217457,
        "core_momentum": -0.161762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28732
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "direction_boundary": 23.920918,
        "core_momentum": -0.143009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286194
      },
      {
        "date": "2025-10-24",
        "close": 21.450001,
        "direction_boundary": 23.920918,
        "core_momentum": -0.103295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288555
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "direction_boundary": 23.970341,
        "core_momentum": -0.15312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301387
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "direction_boundary": 24.415152,
        "core_momentum": -0.172645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286406
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "direction_boundary": 24.26688,
        "core_momentum": -0.155227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234502
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "direction_boundary": 23.327837,
        "core_momentum": -0.146942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234679
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "direction_boundary": 24.761114,
        "core_momentum": -0.151896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243181
      },
      {
        "date": "2025-12-05",
        "close": 21.049999,
        "direction_boundary": 23.52553,
        "core_momentum": -0.105227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242933
      },
      {
        "date": "2025-12-12",
        "close": 25.15,
        "direction_boundary": 23.723223,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340427
      },
      {
        "date": "2025-12-19",
        "close": 23.35,
        "direction_boundary": 21.696865,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357749
      },
      {
        "date": "2025-12-26",
        "close": 22.85,
        "direction_boundary": 21.252054,
        "core_momentum": 0.07519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2026-01-02",
        "close": 22.85,
        "direction_boundary": 21.845135,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359717
      },
      {
        "date": "2026-01-09",
        "close": 23.0,
        "direction_boundary": 21.400324,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358918
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "direction_boundary": 20.658974,
        "core_momentum": 0.319039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422051
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "direction_boundary": 21.153208,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415801
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "direction_boundary": 21.845135,
        "core_momentum": 0.231395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417573
      },
      {
        "date": "2026-02-06",
        "close": 25.25,
        "direction_boundary": 22.438215,
        "core_momentum": 0.125312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431919
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "direction_boundary": 22.685333,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408979
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "direction_boundary": 22.685333,
        "core_momentum": 0.216645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416104
      },
      {
        "date": "2026-03-06",
        "close": 24.200001,
        "direction_boundary": 21.845135,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462183
      },
      {
        "date": "2026-03-13",
        "close": 23.700001,
        "direction_boundary": 21.301477,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463624
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "direction_boundary": 20.065891,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459982
      },
      {
        "date": "2026-03-27",
        "close": 21.950001,
        "direction_boundary": 19.571659,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470251
      },
      {
        "date": "2026-04-03",
        "close": 21.049999,
        "direction_boundary": 18.088957,
        "core_momentum": 0.163693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474005
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "direction_boundary": 17.841841,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472373
      },
      {
        "date": "2026-04-17",
        "close": 21.799999,
        "direction_boundary": 15.172978,
        "core_momentum": 0.436765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473199
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "direction_boundary": 15.074131,
        "core_momentum": 0.346678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484017
      },
      {
        "date": "2026-05-01",
        "close": 20.549999,
        "direction_boundary": 14.975285,
        "core_momentum": 0.372261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479932
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "direction_boundary": 15.568365,
        "core_momentum": 0.307138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473913
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "direction_boundary": 16.803949,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479042
      },
      {
        "date": "2026-05-22",
        "close": 20.85,
        "direction_boundary": 18.978579,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49022
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "direction_boundary": 18.434921,
        "core_momentum": 0.204236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495504
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "direction_boundary": 18.138382,
        "core_momentum": 0.25149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491102
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "direction_boundary": 18.088957,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49973
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "direction_boundary": 18.138382,
        "core_momentum": 0.23495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436397
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "direction_boundary": 17.693571,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439627
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 18.187803,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441664
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "direction_boundary": 18.237228,
        "core_momentum": 0.126816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443679
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "direction_boundary": 18.088957,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449483
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "direction_boundary": 18.187803,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370934
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 17.545301,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372432
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "direction_boundary": 17.446453,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392116
      },
      {
        "date": "2026-08-14",
        "close": 20.700001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392276
      },
      {
        "date": "2026-08-21",
        "close": 19.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.297768,
        "volume": 16842462
      },
      {
        "date": "2023-08-25",
        "close": 36.997421,
        "volume": 161260195
      },
      {
        "date": "2023-09-01",
        "close": 38.479229,
        "volume": 263818523
      },
      {
        "date": "2023-09-08",
        "close": 33.125595,
        "volume": 85341500
      },
      {
        "date": "2023-09-15",
        "close": 29.205971,
        "volume": 53504329
      },
      {
        "date": "2023-09-22",
        "close": 28.058767,
        "volume": 32386388
      },
      {
        "date": "2023-09-29",
        "close": 28.345566,
        "volume": 15714797
      },
      {
        "date": "2023-10-06",
        "close": 27.485161,
        "volume": 16380031
      },
      {
        "date": "2023-10-13",
        "close": 26.815958,
        "volume": 9328741
      },
      {
        "date": "2023-10-20",
        "close": 25.238548,
        "volume": 15383943
      },
      {
        "date": "2023-10-27",
        "close": 25.33415,
        "volume": 9858926
      },
      {
        "date": "2023-11-03",
        "close": 25.047348,
        "volume": 9861181
      },
      {
        "date": "2023-11-10",
        "close": 25.955551,
        "volume": 35594393
      },
      {
        "date": "2023-11-17",
        "close": 27.15056,
        "volume": 43916547
      },
      {
        "date": "2023-11-24",
        "close": 28.154367,
        "volume": 16777735
      },
      {
        "date": "2023-12-01",
        "close": 27.532963,
        "volume": 14196060
      },
      {
        "date": "2023-12-08",
        "close": 28.441166,
        "volume": 23651785
      },
      {
        "date": "2023-12-15",
        "close": 28.010965,
        "volume": 35062598
      },
      {
        "date": "2023-12-22",
        "close": 29.444973,
        "volume": 98106127
      },
      {
        "date": "2023-12-29",
        "close": 30.114178,
        "volume": 76449952
      },
      {
        "date": "2024-01-05",
        "close": 30.59218,
        "volume": 104421349
      },
      {
        "date": "2024-01-12",
        "close": 29.397173,
        "volume": 61846175
      },
      {
        "date": "2024-01-19",
        "close": 29.492775,
        "volume": 25610866
      },
      {
        "date": "2024-01-26",
        "close": 29.540575,
        "volume": 30751210
      },
      {
        "date": "2024-02-02",
        "close": 29.444973,
        "volume": 11562947
      },
      {
        "date": "2024-02-09",
        "close": 28.87137,
        "volume": 3330373
      },
      {
        "date": "2024-02-16",
        "close": 28.727968,
        "volume": 8175118
      },
      {
        "date": "2024-02-23",
        "close": 29.636175,
        "volume": 35085999
      },
      {
        "date": "2024-03-01",
        "close": 30.353178,
        "volume": 35893859
      },
      {
        "date": "2024-03-08",
        "close": 28.345566,
        "volume": 32764028
      },
      {
        "date": "2024-03-15",
        "close": 27.915365,
        "volume": 11450736
      },
      {
        "date": "2024-03-22",
        "close": 28.96697,
        "volume": 11299040
      },
      {
        "date": "2024-03-29",
        "close": 30.066378,
        "volume": 31007748
      },
      {
        "date": "2024-04-05",
        "close": 29.731775,
        "volume": 12568595
      },
      {
        "date": "2024-04-12",
        "close": 30.40098,
        "volume": 23688539
      },
      {
        "date": "2024-04-19",
        "close": 29.588375,
        "volume": 43897362
      },
      {
        "date": "2024-04-26",
        "close": 29.301571,
        "volume": 21286032
      },
      {
        "date": "2024-05-03",
        "close": 28.727968,
        "volume": 10108413
      },
      {
        "date": "2024-05-10",
        "close": 28.584568,
        "volume": 11846604
      },
      {
        "date": "2024-05-17",
        "close": 31.261385,
        "volume": 110222163
      },
      {
        "date": "2024-05-24",
        "close": 29.827375,
        "volume": 57114735
      },
      {
        "date": "2024-05-31",
        "close": 32.790993,
        "volume": 65720937
      },
      {
        "date": "2024-06-07",
        "close": 32.026188,
        "volume": 276951976
      },
      {
        "date": "2024-06-14",
        "close": 32.982197,
        "volume": 48708419
      },
      {
        "date": "2024-06-21",
        "close": 32.121788,
        "volume": 33837069
      },
      {
        "date": "2024-06-28",
        "close": 31.548185,
        "volume": 19840308
      },
      {
        "date": "2024-07-05",
        "close": 33.412395,
        "volume": 30017194
      },
      {
        "date": "2024-07-12",
        "close": 32.16959,
        "volume": 22173052
      },
      {
        "date": "2024-07-19",
        "close": 29.875177,
        "volume": 23098885
      },
      {
        "date": "2024-07-26",
        "close": 29.110373,
        "volume": 11685663
      },
      {
        "date": "2024-08-02",
        "close": 28.467867,
        "volume": 17694878
      },
      {
        "date": "2024-08-09",
        "close": 26.046122,
        "volume": 28438940
      },
      {
        "date": "2024-08-16",
        "close": 26.095545,
        "volume": 13062187
      },
      {
        "date": "2024-08-23",
        "close": 25.502464,
        "volume": 10698369
      },
      {
        "date": "2024-08-30",
        "close": 26.046122,
        "volume": 36869626
      },
      {
        "date": "2024-09-06",
        "close": 23.278412,
        "volume": 13177302
      },
      {
        "date": "2024-09-13",
        "close": 24.365726,
        "volume": 11082064
      },
      {
        "date": "2024-09-20",
        "close": 24.464575,
        "volume": 5323938
      },
      {
        "date": "2024-09-27",
        "close": 24.958807,
        "volume": 7352608
      },
      {
        "date": "2024-10-04",
        "close": 24.217457,
        "volume": 3874721
      },
      {
        "date": "2024-10-11",
        "close": 23.920918,
        "volume": 4792649
      },
      {
        "date": "2024-10-18",
        "close": 23.920918,
        "volume": 7764184
      },
      {
        "date": "2024-10-25",
        "close": 23.970341,
        "volume": 4515045
      },
      {
        "date": "2024-11-01",
        "close": 24.415152,
        "volume": 8402830
      },
      {
        "date": "2024-11-08",
        "close": 24.26688,
        "volume": 13021524
      },
      {
        "date": "2024-11-15",
        "close": 23.327837,
        "volume": 8769681
      },
      {
        "date": "2024-11-22",
        "close": 24.761114,
        "volume": 11710230
      },
      {
        "date": "2024-11-29",
        "close": 23.52553,
        "volume": 10603098
      },
      {
        "date": "2024-12-06",
        "close": 23.723223,
        "volume": 4311086
      },
      {
        "date": "2024-12-13",
        "close": 21.696865,
        "volume": 8086377
      },
      {
        "date": "2024-12-20",
        "close": 21.252054,
        "volume": 6096573
      },
      {
        "date": "2024-12-27",
        "close": 21.845135,
        "volume": 3573361
      },
      {
        "date": "2025-01-03",
        "close": 21.400324,
        "volume": 5409539
      },
      {
        "date": "2025-01-10",
        "close": 20.658974,
        "volume": 6642329
      },
      {
        "date": "2025-01-17",
        "close": 21.153208,
        "volume": 4923351
      },
      {
        "date": "2025-01-24",
        "close": 21.845135,
        "volume": 2206728
      },
      {
        "date": "2025-02-07",
        "close": 22.438215,
        "volume": 5344412
      },
      {
        "date": "2025-02-14",
        "close": 22.685333,
        "volume": 5714271
      },
      {
        "date": "2025-02-21",
        "close": 22.685333,
        "volume": 7377176
      },
      {
        "date": "2025-02-28",
        "close": 21.845135,
        "volume": 11050508
      },
      {
        "date": "2025-03-07",
        "close": 21.301477,
        "volume": 11578058
      },
      {
        "date": "2025-03-14",
        "close": 20.065891,
        "volume": 9100273
      },
      {
        "date": "2025-03-21",
        "close": 19.571659,
        "volume": 5728154
      },
      {
        "date": "2025-03-28",
        "close": 18.088957,
        "volume": 7582532
      },
      {
        "date": "2025-04-04",
        "close": 17.841841,
        "volume": 7212726
      },
      {
        "date": "2025-04-11",
        "close": 15.172978,
        "volume": 13377437
      },
      {
        "date": "2025-04-18",
        "close": 15.074131,
        "volume": 7240705
      },
      {
        "date": "2025-04-25",
        "close": 14.975285,
        "volume": 4231006
      },
      {
        "date": "2025-05-02",
        "close": 15.568365,
        "volume": 3656545
      },
      {
        "date": "2025-05-09",
        "close": 16.803949,
        "volume": 21114808
      },
      {
        "date": "2025-05-16",
        "close": 18.978579,
        "volume": 37930835
      },
      {
        "date": "2025-05-23",
        "close": 18.434921,
        "volume": 17394491
      },
      {
        "date": "2025-05-30",
        "close": 18.138382,
        "volume": 4836147
      },
      {
        "date": "2025-06-06",
        "close": 18.088957,
        "volume": 6721832
      },
      {
        "date": "2025-06-13",
        "close": 18.138382,
        "volume": 9876575
      },
      {
        "date": "2025-06-20",
        "close": 17.693571,
        "volume": 6067073
      },
      {
        "date": "2025-06-27",
        "close": 18.187803,
        "volume": 3884806
      },
      {
        "date": "2025-07-04",
        "close": 18.237228,
        "volume": 4825940
      },
      {
        "date": "2025-07-11",
        "close": 18.088957,
        "volume": 3020264
      },
      {
        "date": "2025-07-18",
        "close": 18.187803,
        "volume": 4736020
      },
      {
        "date": "2025-07-25",
        "close": 17.545301,
        "volume": 5769866
      },
      {
        "date": "2025-08-01",
        "close": 17.446453,
        "volume": 4967794
      },
      {
        "date": "2025-08-08",
        "close": 17.549999,
        "volume": 7864606
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "volume": 14855605
      },
      {
        "date": "2025-08-22",
        "close": 18.9,
        "volume": 12239901
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "volume": 12577832
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "volume": 7228129
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "volume": 32157494
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 19116685
      },
      {
        "date": "2025-09-26",
        "close": 21.0,
        "volume": 18730887
      },
      {
        "date": "2025-10-03",
        "close": 20.4,
        "volume": 10135116
      },
      {
        "date": "2025-10-10",
        "close": 20.299999,
        "volume": 5187766
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "volume": 10179890
      },
      {
        "date": "2025-10-24",
        "close": 21.450001,
        "volume": 12604330
      },
      {
        "date": "2025-10-31",
        "close": 20.299999,
        "volume": 8596535
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "volume": 7516751
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "volume": 11277027
      },
      {
        "date": "2025-11-21",
        "close": 19.9,
        "volume": 10615428
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "volume": 6560880
      },
      {
        "date": "2025-12-05",
        "close": 21.049999,
        "volume": 9782538
      },
      {
        "date": "2025-12-12",
        "close": 25.15,
        "volume": 59364829
      },
      {
        "date": "2025-12-19",
        "close": 23.35,
        "volume": 96951373
      },
      {
        "date": "2025-12-26",
        "close": 22.85,
        "volume": 15697600
      },
      {
        "date": "2026-01-02",
        "close": 22.85,
        "volume": 12742523
      },
      {
        "date": "2026-01-09",
        "close": 23.0,
        "volume": 23354939
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "volume": 142397560
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "volume": 93057752
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "volume": 91549440
      },
      {
        "date": "2026-02-06",
        "close": 25.25,
        "volume": 26634000
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "volume": 6616351
      },
      {
        "date": "2026-02-27",
        "close": 27.6,
        "volume": 37283906
      },
      {
        "date": "2026-03-06",
        "close": 24.200001,
        "volume": 20946695
      },
      {
        "date": "2026-03-13",
        "close": 23.700001,
        "volume": 16741422
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "volume": 13932265
      },
      {
        "date": "2026-03-27",
        "close": 21.950001,
        "volume": 9620231
      },
      {
        "date": "2026-04-03",
        "close": 21.049999,
        "volume": 5995388
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "volume": 6182300
      },
      {
        "date": "2026-04-17",
        "close": 21.799999,
        "volume": 11214442
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "volume": 13206580
      },
      {
        "date": "2026-05-01",
        "close": 20.549999,
        "volume": 6004128
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "volume": 10773120
      },
      {
        "date": "2026-05-15",
        "close": 19.35,
        "volume": 12107888
      },
      {
        "date": "2026-05-22",
        "close": 20.85,
        "volume": 15213266
      },
      {
        "date": "2026-05-29",
        "close": 22.200001,
        "volume": 37542668
      },
      {
        "date": "2026-06-05",
        "close": 22.700001,
        "volume": 66639176
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "volume": 22701378
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "volume": 13562827
      },
      {
        "date": "2026-06-26",
        "close": 20.6,
        "volume": 24202145
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 12231628
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.4,
        "volume": 2849863
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "volume": 6338048
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 9619100
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "volume": 7372741
      },
      {
        "date": "2026-08-14",
        "close": 20.700001,
        "volume": 18862148
      },
      {
        "date": "2026-08-21",
        "close": 19.799999,
        "volume": 16038278
      }
    ],
    "sharemaestro_context": {
      "trend": 21.991667,
      "fair_value": 24.032752,
      "market_activity": -23.385318,
      "market_dynamics": -0.209447,
      "relative_strength": -33.831751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.028571,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029649,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.129848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.178764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.174624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.292098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.329745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.11431
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.108108
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.242647
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.048611
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.504229
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.191818
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.212724
      }
    ]
  }
}