{
  "ticker": {
    "uuid": "cd82a2dc-a991-4e0a-b4fe-f1186f79a9fd",
    "symbol": "PLDI",
    "name": "PIMCO Low Duration Monthly Income Fund (Canada) ETF Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.187916,
    "boundary_margin": 0.019358,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030864,
    "volatility_stability": 1.0885,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.067505,
      "interruption": -0.022933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.816,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 17.367599,
        "direction_boundary": 16.434452,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030617
      },
      {
        "date": "2025-01-03",
        "close": 17.379799,
        "direction_boundary": 16.408184,
        "core_momentum": 0.059215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030305
      },
      {
        "date": "2025-01-10",
        "close": 17.370415,
        "direction_boundary": 16.574631,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028662
      },
      {
        "date": "2025-01-17",
        "close": 17.436142,
        "direction_boundary": 16.487026,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028977
      },
      {
        "date": "2025-01-24",
        "close": 17.495337,
        "direction_boundary": 16.544794,
        "core_momentum": 0.057453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029065
      },
      {
        "date": "2025-01-31",
        "close": 17.542442,
        "direction_boundary": 16.562357,
        "core_momentum": 0.059175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023865
      },
      {
        "date": "2025-02-07",
        "close": 17.561287,
        "direction_boundary": 16.55357,
        "core_momentum": 0.060876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019991
      },
      {
        "date": "2025-02-14",
        "close": 17.533022,
        "direction_boundary": 16.562357,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02027
      },
      {
        "date": "2025-02-21",
        "close": 17.717094,
        "direction_boundary": 16.591215,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024017
      },
      {
        "date": "2025-02-28",
        "close": 17.726555,
        "direction_boundary": 16.626522,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023621
      },
      {
        "date": "2025-03-07",
        "close": 17.736013,
        "direction_boundary": 16.723598,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023585
      },
      {
        "date": "2025-03-14",
        "close": 17.745474,
        "direction_boundary": 16.688297,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023285
      },
      {
        "date": "2025-03-21",
        "close": 17.79767,
        "direction_boundary": 16.733562,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023168
      },
      {
        "date": "2025-03-28",
        "close": 17.759638,
        "direction_boundary": 16.786772,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023475
      },
      {
        "date": "2025-04-04",
        "close": 17.826189,
        "direction_boundary": 16.760162,
        "core_momentum": 0.063605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022346
      },
      {
        "date": "2025-04-11",
        "close": 17.417374,
        "direction_boundary": 16.715828,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040245
      },
      {
        "date": "2025-04-18",
        "close": 17.569494,
        "direction_boundary": 16.653757,
        "core_momentum": 0.054987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041934
      },
      {
        "date": "2025-04-25",
        "close": 17.574358,
        "direction_boundary": 16.696545,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041591
      },
      {
        "date": "2025-05-02",
        "close": 17.641214,
        "direction_boundary": 16.821342,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041433
      },
      {
        "date": "2025-05-09",
        "close": 17.631664,
        "direction_boundary": 16.874828,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041089
      },
      {
        "date": "2025-05-16",
        "close": 17.727179,
        "direction_boundary": 16.919399,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041292
      },
      {
        "date": "2025-05-23",
        "close": 17.720407,
        "direction_boundary": 16.873087,
        "core_momentum": 0.050217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041277
      },
      {
        "date": "2025-05-30",
        "close": 17.730009,
        "direction_boundary": 16.873087,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041075
      },
      {
        "date": "2025-06-06",
        "close": 17.873999,
        "direction_boundary": 16.891016,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042198
      },
      {
        "date": "2025-06-13",
        "close": 17.864401,
        "direction_boundary": 16.980677,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042249
      },
      {
        "date": "2025-06-20",
        "close": 17.890228,
        "direction_boundary": 16.93358,
        "core_momentum": 0.056494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041724
      },
      {
        "date": "2025-06-27",
        "close": 17.976978,
        "direction_boundary": 16.960611,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041914
      },
      {
        "date": "2025-07-04",
        "close": 18.015537,
        "direction_boundary": 16.924562,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041919
      },
      {
        "date": "2025-07-11",
        "close": 18.044453,
        "direction_boundary": 17.059748,
        "core_momentum": 0.057721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041827
      },
      {
        "date": "2025-07-18",
        "close": 18.005896,
        "direction_boundary": 17.06876,
        "core_momentum": 0.054904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041977
      },
      {
        "date": "2025-07-25",
        "close": 18.033035,
        "direction_boundary": 17.05164,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041865
      },
      {
        "date": "2025-08-01",
        "close": 18.100796,
        "direction_boundary": 17.269205,
        "core_momentum": 0.048155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041968
      },
      {
        "date": "2025-08-08",
        "close": 18.187916,
        "direction_boundary": 17.124163,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042262
      },
      {
        "date": "2025-08-15",
        "close": 18.158875,
        "direction_boundary": 17.124163,
        "core_momentum": 0.060424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042261
      },
      {
        "date": "2025-08-22",
        "close": 18.22006,
        "direction_boundary": 17.181927,
        "core_momentum": 0.06042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040309
      },
      {
        "date": "2025-08-29",
        "close": 18.229771,
        "direction_boundary": 17.25481,
        "core_momentum": 0.056504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040309
      },
      {
        "date": "2025-09-05",
        "close": 18.29776,
        "direction_boundary": 17.25481,
        "core_momentum": 0.060444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040465
      },
      {
        "date": "2025-09-12",
        "close": 18.288048,
        "direction_boundary": 17.318579,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040527
      },
      {
        "date": "2025-09-19",
        "close": 18.284027,
        "direction_boundary": 17.379772,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040486
      },
      {
        "date": "2025-09-26",
        "close": 18.303528,
        "direction_boundary": 17.370621,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040227
      },
      {
        "date": "2025-10-03",
        "close": 18.313282,
        "direction_boundary": 17.28825,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040061
      },
      {
        "date": "2025-10-10",
        "close": 18.410795,
        "direction_boundary": 17.352312,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020099
      },
      {
        "date": "2025-10-17",
        "close": 18.381542,
        "direction_boundary": 17.343164,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018369
      },
      {
        "date": "2025-10-24",
        "close": 18.509396,
        "direction_boundary": 17.287224,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019588
      },
      {
        "date": "2025-10-31",
        "close": 18.470282,
        "direction_boundary": 17.231995,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020206
      },
      {
        "date": "2025-11-07",
        "close": 18.499615,
        "direction_boundary": 17.314844,
        "core_momentum": 0.068425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019933
      },
      {
        "date": "2025-11-14",
        "close": 18.450726,
        "direction_boundary": 17.268816,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020186
      },
      {
        "date": "2025-11-21",
        "close": 18.509613,
        "direction_boundary": 17.312113,
        "core_momentum": 0.069171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020114
      },
      {
        "date": "2025-11-28",
        "close": 18.519426,
        "direction_boundary": 17.376848,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020115
      },
      {
        "date": "2025-12-05",
        "close": 18.499796,
        "direction_boundary": 17.432329,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018191
      },
      {
        "date": "2025-12-12",
        "close": 18.509613,
        "direction_boundary": 17.450829,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018032
      },
      {
        "date": "2025-12-19",
        "close": 18.548868,
        "direction_boundary": 17.386089,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018062
      },
      {
        "date": "2025-12-26",
        "close": 18.568495,
        "direction_boundary": 17.367599,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017366
      },
      {
        "date": "2026-01-02",
        "close": 18.578312,
        "direction_boundary": 17.379799,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017344
      },
      {
        "date": "2026-01-09",
        "close": 18.558685,
        "direction_boundary": 17.370415,
        "core_momentum": 0.068408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017605
      },
      {
        "date": "2026-01-16",
        "close": 18.607752,
        "direction_boundary": 17.436142,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017097
      },
      {
        "date": "2026-01-23",
        "close": 18.623528,
        "direction_boundary": 17.495337,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017103
      },
      {
        "date": "2026-01-30",
        "close": 18.653103,
        "direction_boundary": 17.542442,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016727
      },
      {
        "date": "2026-02-06",
        "close": 18.623528,
        "direction_boundary": 17.561287,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016282
      },
      {
        "date": "2026-02-13",
        "close": 18.712259,
        "direction_boundary": 17.533022,
        "core_momentum": 0.067258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016702
      },
      {
        "date": "2026-02-20",
        "close": 18.683607,
        "direction_boundary": 17.717094,
        "core_momentum": 0.054553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016787
      },
      {
        "date": "2026-02-27",
        "close": 18.742887,
        "direction_boundary": 17.726555,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017046
      },
      {
        "date": "2026-03-06",
        "close": 18.624325,
        "direction_boundary": 17.736013,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019458
      },
      {
        "date": "2026-03-13",
        "close": 18.45636,
        "direction_boundary": 17.745474,
        "core_momentum": 0.04006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02366
      },
      {
        "date": "2026-03-20",
        "close": 18.397079,
        "direction_boundary": 17.79767,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024165
      },
      {
        "date": "2026-03-27",
        "close": 18.391129,
        "direction_boundary": 17.759638,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024146
      },
      {
        "date": "2026-04-03",
        "close": 18.520082,
        "direction_boundary": 17.826189,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025926
      },
      {
        "date": "2026-04-10",
        "close": 18.58952,
        "direction_boundary": 17.417374,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025422
      },
      {
        "date": "2026-04-17",
        "close": 18.6292,
        "direction_boundary": 17.569494,
        "core_momentum": 0.060315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025372
      },
      {
        "date": "2026-04-24",
        "close": 18.523819,
        "direction_boundary": 17.574358,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025015
      },
      {
        "date": "2026-05-01",
        "close": 18.504005,
        "direction_boundary": 17.641214,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024877
      },
      {
        "date": "2026-05-08",
        "close": 18.593159,
        "direction_boundary": 17.631664,
        "core_momentum": 0.054532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025658
      },
      {
        "date": "2026-05-15",
        "close": 18.464382,
        "direction_boundary": 17.727179,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027255
      },
      {
        "date": "2026-05-22",
        "close": 18.479492,
        "direction_boundary": 17.720407,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026902
      },
      {
        "date": "2026-05-29",
        "close": 18.569151,
        "direction_boundary": 17.730009,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027743
      },
      {
        "date": "2026-06-05",
        "close": 18.519342,
        "direction_boundary": 17.873999,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02797
      },
      {
        "date": "2026-06-12",
        "close": 18.608999,
        "direction_boundary": 17.864401,
        "core_momentum": 0.041681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028745
      },
      {
        "date": "2026-06-19",
        "close": 18.588528,
        "direction_boundary": 17.890228,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028663
      },
      {
        "date": "2026-06-26",
        "close": 18.659449,
        "direction_boundary": 17.976978,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029101
      },
      {
        "date": "2026-07-03",
        "close": 18.639515,
        "direction_boundary": 18.015537,
        "core_momentum": 0.034636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029148
      },
      {
        "date": "2026-07-10",
        "close": 18.56974,
        "direction_boundary": 18.044453,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029602
      },
      {
        "date": "2026-07-17",
        "close": 18.539839,
        "direction_boundary": 18.005896,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029437
      },
      {
        "date": "2026-07-24",
        "close": 18.440001,
        "direction_boundary": 18.033035,
        "core_momentum": 0.022568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03028
      },
      {
        "date": "2026-07-31",
        "close": 18.459999,
        "direction_boundary": 18.100796,
        "core_momentum": 0.019845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030223
      },
      {
        "date": "2026-08-07",
        "close": 18.540001,
        "direction_boundary": 18.187916,
        "core_momentum": 0.019358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030864
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 16.434452,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 16.408184,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 16.574631,
        "volume": 30700
      },
      {
        "date": "2024-01-19",
        "close": 16.487026,
        "volume": 5500
      },
      {
        "date": "2024-01-26",
        "close": 16.544794,
        "volume": 4600
      },
      {
        "date": "2024-02-02",
        "close": 16.562357,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 16.55357,
        "volume": 5100
      },
      {
        "date": "2024-02-16",
        "close": 16.562357,
        "volume": 4100
      },
      {
        "date": "2024-02-23",
        "close": 16.591215,
        "volume": 12400
      },
      {
        "date": "2024-03-01",
        "close": 16.626522,
        "volume": 10600
      },
      {
        "date": "2024-03-08",
        "close": 16.723598,
        "volume": 7500
      },
      {
        "date": "2024-03-15",
        "close": 16.688297,
        "volume": 4700
      },
      {
        "date": "2024-03-22",
        "close": 16.733562,
        "volume": 3000
      },
      {
        "date": "2024-03-29",
        "close": 16.786772,
        "volume": 4800
      },
      {
        "date": "2024-04-05",
        "close": 16.760162,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 16.715828,
        "volume": 2400
      },
      {
        "date": "2024-04-19",
        "close": 16.653757,
        "volume": 5600
      },
      {
        "date": "2024-04-26",
        "close": 16.696545,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 16.821342,
        "volume": 2200
      },
      {
        "date": "2024-05-10",
        "close": 16.874828,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 16.919399,
        "volume": 30300
      },
      {
        "date": "2024-05-24",
        "close": 16.873087,
        "volume": 5400
      },
      {
        "date": "2024-05-31",
        "close": 16.873087,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 16.891016,
        "volume": 5600
      },
      {
        "date": "2024-06-14",
        "close": 16.980677,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 16.93358,
        "volume": 12000
      },
      {
        "date": "2024-06-28",
        "close": 16.960611,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 16.924562,
        "volume": 3200
      },
      {
        "date": "2024-07-12",
        "close": 17.059748,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 17.06876,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 17.05164,
        "volume": 3200
      },
      {
        "date": "2024-08-02",
        "close": 17.269205,
        "volume": 5800
      },
      {
        "date": "2024-08-09",
        "close": 17.124163,
        "volume": 12600
      },
      {
        "date": "2024-08-16",
        "close": 17.124163,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 17.181927,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 17.25481,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 17.25481,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 17.318579,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 17.379772,
        "volume": 12200
      },
      {
        "date": "2024-09-27",
        "close": 17.370621,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 17.28825,
        "volume": 10800
      },
      {
        "date": "2024-10-11",
        "close": 17.352312,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 17.343164,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 17.287224,
        "volume": 9200
      },
      {
        "date": "2024-11-01",
        "close": 17.231995,
        "volume": 6600
      },
      {
        "date": "2024-11-08",
        "close": 17.314844,
        "volume": 8200
      },
      {
        "date": "2024-11-15",
        "close": 17.268816,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 17.312113,
        "volume": 9700
      },
      {
        "date": "2024-11-29",
        "close": 17.376848,
        "volume": 5100
      },
      {
        "date": "2024-12-06",
        "close": 17.432329,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 17.450829,
        "volume": 3700
      },
      {
        "date": "2024-12-20",
        "close": 17.386089,
        "volume": 3400
      },
      {
        "date": "2024-12-27",
        "close": 17.367599,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 17.379799,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 17.370415,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 17.436142,
        "volume": 2300
      },
      {
        "date": "2025-01-24",
        "close": 17.495337,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 17.542442,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 17.561287,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 17.533022,
        "volume": 12400
      },
      {
        "date": "2025-02-21",
        "close": 17.717094,
        "volume": 6900
      },
      {
        "date": "2025-02-28",
        "close": 17.726555,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 17.736013,
        "volume": 2500
      },
      {
        "date": "2025-03-14",
        "close": 17.745474,
        "volume": 3300
      },
      {
        "date": "2025-03-21",
        "close": 17.79767,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 17.759638,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 17.826189,
        "volume": 2500
      },
      {
        "date": "2025-04-11",
        "close": 17.417374,
        "volume": 7300
      },
      {
        "date": "2025-04-18",
        "close": 17.569494,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.574358,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 17.641214,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.631664,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 17.727179,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 17.720407,
        "volume": 4400
      },
      {
        "date": "2025-05-30",
        "close": 17.730009,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.873999,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 17.864401,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 17.890228,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 17.976978,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 18.015537,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 18.044453,
        "volume": 4300
      },
      {
        "date": "2025-07-18",
        "close": 18.005896,
        "volume": 14400
      },
      {
        "date": "2025-07-25",
        "close": 18.033035,
        "volume": 11100
      },
      {
        "date": "2025-08-01",
        "close": 18.100796,
        "volume": 4700
      },
      {
        "date": "2025-08-08",
        "close": 18.187916,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 18.158875,
        "volume": 2100
      },
      {
        "date": "2025-08-22",
        "close": 18.22006,
        "volume": 2800
      },
      {
        "date": "2025-08-29",
        "close": 18.229771,
        "volume": 16900
      },
      {
        "date": "2025-09-05",
        "close": 18.29776,
        "volume": 11900
      },
      {
        "date": "2025-09-12",
        "close": 18.288048,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 18.284027,
        "volume": 8600
      },
      {
        "date": "2025-09-26",
        "close": 18.303528,
        "volume": 39400
      },
      {
        "date": "2025-10-03",
        "close": 18.313282,
        "volume": 31800
      },
      {
        "date": "2025-10-10",
        "close": 18.410795,
        "volume": 16400
      },
      {
        "date": "2025-10-17",
        "close": 18.381542,
        "volume": 19100
      },
      {
        "date": "2025-10-24",
        "close": 18.509396,
        "volume": 57300
      },
      {
        "date": "2025-10-31",
        "close": 18.470282,
        "volume": 29800
      },
      {
        "date": "2025-11-07",
        "close": 18.499615,
        "volume": 25500
      },
      {
        "date": "2025-11-14",
        "close": 18.450726,
        "volume": 28600
      },
      {
        "date": "2025-11-21",
        "close": 18.509613,
        "volume": 33500
      },
      {
        "date": "2025-11-28",
        "close": 18.519426,
        "volume": 19900
      },
      {
        "date": "2025-12-05",
        "close": 18.499796,
        "volume": 37400
      },
      {
        "date": "2025-12-12",
        "close": 18.509613,
        "volume": 328200
      },
      {
        "date": "2025-12-19",
        "close": 18.548868,
        "volume": 45800
      },
      {
        "date": "2025-12-26",
        "close": 18.568495,
        "volume": 7400
      },
      {
        "date": "2026-01-02",
        "close": 18.578312,
        "volume": 84700
      },
      {
        "date": "2026-01-09",
        "close": 18.558685,
        "volume": 19300
      },
      {
        "date": "2026-01-16",
        "close": 18.607752,
        "volume": 126300
      },
      {
        "date": "2026-01-23",
        "close": 18.623528,
        "volume": 17600
      },
      {
        "date": "2026-01-30",
        "close": 18.653103,
        "volume": 23300
      },
      {
        "date": "2026-02-06",
        "close": 18.623528,
        "volume": 34700
      },
      {
        "date": "2026-02-13",
        "close": 18.712259,
        "volume": 67200
      },
      {
        "date": "2026-02-20",
        "close": 18.683607,
        "volume": 21600
      },
      {
        "date": "2026-02-27",
        "close": 18.742887,
        "volume": 46600
      },
      {
        "date": "2026-03-06",
        "close": 18.624325,
        "volume": 35600
      },
      {
        "date": "2026-03-13",
        "close": 18.45636,
        "volume": 31800
      },
      {
        "date": "2026-03-20",
        "close": 18.397079,
        "volume": 21300
      },
      {
        "date": "2026-03-27",
        "close": 18.391129,
        "volume": 13100
      },
      {
        "date": "2026-04-03",
        "close": 18.520082,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 18.58952,
        "volume": 61500
      },
      {
        "date": "2026-04-17",
        "close": 18.6292,
        "volume": 28400
      },
      {
        "date": "2026-04-24",
        "close": 18.523819,
        "volume": 24700
      },
      {
        "date": "2026-05-01",
        "close": 18.504005,
        "volume": 26400
      },
      {
        "date": "2026-05-08",
        "close": 18.593159,
        "volume": 36900
      },
      {
        "date": "2026-05-15",
        "close": 18.464382,
        "volume": 37800
      },
      {
        "date": "2026-05-22",
        "close": 18.479492,
        "volume": 34900
      },
      {
        "date": "2026-05-29",
        "close": 18.569151,
        "volume": 11500
      },
      {
        "date": "2026-06-05",
        "close": 18.519342,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 18.608999,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 18.588528,
        "volume": 12500
      },
      {
        "date": "2026-06-26",
        "close": 18.659449,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 18.639515,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 18.56974,
        "volume": 67500
      },
      {
        "date": "2026-07-17",
        "close": 18.539839,
        "volume": 18300
      },
      {
        "date": "2026-07-24",
        "close": 18.440001,
        "volume": 57500
      },
      {
        "date": "2026-07-31",
        "close": 18.459999,
        "volume": 26600
      },
      {
        "date": "2026-08-07",
        "close": 18.540001,
        "volume": 8800
      }
    ],
    "sharemaestro_context": {
      "trend": 18.565126,
      "fair_value": 17.735202,
      "market_activity": -5.453411,
      "market_dynamics": -0.361125,
      "relative_strength": -11.097709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001168,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067505
      }
    ]
  }
}