{
  "ticker": {
    "uuid": "cd83294e-5f77-4bfc-b28d-08f0539e95bb",
    "symbol": "MCLC",
    "name": "Manulife Multifactor Canadian Large Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 60.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.516228,
    "boundary_margin": 0.295032,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105081,
    "volatility_stability": 0.4757,
    "risk_context": 0.9516,
    "current_regime": {
      "move": 0.857373,
      "interruption": -0.090679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.720184,
        "direction_boundary": 31.629465,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2023-08-18",
        "close": 32.909081,
        "direction_boundary": 32.242882,
        "core_momentum": 0.020662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143019
      },
      {
        "date": "2023-08-25",
        "close": 32.790382,
        "direction_boundary": 32.194958,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2023-09-01",
        "close": 34.016933,
        "direction_boundary": 30.747667,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2023-09-08",
        "close": 33.334415,
        "direction_boundary": 31.303583,
        "core_momentum": 0.064875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2023-09-15",
        "close": 34.293892,
        "direction_boundary": 30.94895,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134462
      },
      {
        "date": "2023-09-22",
        "close": 32.988216,
        "direction_boundary": 29.492079,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2023-09-29",
        "close": 32.770607,
        "direction_boundary": 29.568756,
        "core_momentum": 0.108285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137302
      },
      {
        "date": "2023-10-06",
        "close": 32.137543,
        "direction_boundary": 29.865881,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139372
      },
      {
        "date": "2023-10-13",
        "close": 32.770607,
        "direction_boundary": 29.626265,
        "core_momentum": 0.106134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139415
      },
      {
        "date": "2023-10-20",
        "close": 32.622227,
        "direction_boundary": 30.057575,
        "core_momentum": 0.085325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139375
      },
      {
        "date": "2023-10-27",
        "close": 31.573725,
        "direction_boundary": 31.4186,
        "core_momentum": 0.004937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145961
      },
      {
        "date": "2023-11-03",
        "close": 33.25528,
        "direction_boundary": 31.159811,
        "core_momentum": 0.067249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160603
      },
      {
        "date": "2023-11-10",
        "close": 32.938755,
        "direction_boundary": 32.415409,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160858
      },
      {
        "date": "2023-11-17",
        "close": 33.799313,
        "direction_boundary": 32.185379,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2023-11-24",
        "close": 33.670731,
        "direction_boundary": 32.731705,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2023-12-01",
        "close": 33.92791,
        "direction_boundary": 32.952148,
        "core_momentum": 0.029611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1623
      },
      {
        "date": "2023-12-08",
        "close": 34.046604,
        "direction_boundary": 32.214127,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2023-12-15",
        "close": 34.313675,
        "direction_boundary": 31.667801,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2023-12-22",
        "close": 34.689552,
        "direction_boundary": 31.341921,
        "core_momentum": 0.10681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2023-12-29",
        "close": 35.086002,
        "direction_boundary": 31.653502,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2024-01-05",
        "close": 35.015831,
        "direction_boundary": 31.604792,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2024-01-12",
        "close": 35.04591,
        "direction_boundary": 32.929771,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2024-01-19",
        "close": 34.905563,
        "direction_boundary": 32.91029,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2024-01-26",
        "close": 35.356667,
        "direction_boundary": 33.494843,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2024-02-02",
        "close": 35.486988,
        "direction_boundary": 33.543556,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145892
      },
      {
        "date": "2024-02-09",
        "close": 35.136127,
        "direction_boundary": 33.416908,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2024-02-16",
        "close": 35.797745,
        "direction_boundary": 33.475353,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2024-02-23",
        "close": 36.208752,
        "direction_boundary": 32.744663,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2024-03-01",
        "close": 36.218781,
        "direction_boundary": 33.611752,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2024-03-08",
        "close": 36.870377,
        "direction_boundary": 32.277023,
        "core_momentum": 0.14231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132292
      },
      {
        "date": "2024-03-15",
        "close": 37.171116,
        "direction_boundary": 31.448906,
        "core_momentum": 0.181953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2024-03-22",
        "close": 37.562073,
        "direction_boundary": 31.390453,
        "core_momentum": 0.196608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2024-03-29",
        "close": 37.762562,
        "direction_boundary": 32.608276,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2024-04-05",
        "close": 37.882862,
        "direction_boundary": 32.890804,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105628
      },
      {
        "date": "2024-04-12",
        "close": 37.381634,
        "direction_boundary": 33.53381,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107233
      },
      {
        "date": "2024-04-19",
        "close": 37.281387,
        "direction_boundary": 33.64098,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106931
      },
      {
        "date": "2024-04-26",
        "close": 37.612198,
        "direction_boundary": 33.689697,
        "core_momentum": 0.11643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2024-05-03",
        "close": 37.431759,
        "direction_boundary": 32.871319,
        "core_momentum": 0.138736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06642
      },
      {
        "date": "2024-05-10",
        "close": 38.32394,
        "direction_boundary": 33.114883,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0682
      },
      {
        "date": "2024-05-17",
        "close": 38.404133,
        "direction_boundary": 33.163597,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061957
      },
      {
        "date": "2024-05-24",
        "close": 38.293865,
        "direction_boundary": 32.491364,
        "core_momentum": 0.178586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061706
      },
      {
        "date": "2024-05-31",
        "close": 37.782612,
        "direction_boundary": 32.666729,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066601
      },
      {
        "date": "2024-06-07",
        "close": 38.07333,
        "direction_boundary": 32.432907,
        "core_momentum": 0.17391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066771
      },
      {
        "date": "2024-06-14",
        "close": 36.940548,
        "direction_boundary": 32.676472,
        "core_momentum": 0.130494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081875
      },
      {
        "date": "2024-06-21",
        "close": 36.870377,
        "direction_boundary": 32.043205,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081277
      },
      {
        "date": "2024-06-28",
        "close": 37.546249,
        "direction_boundary": 33.136585,
        "core_momentum": 0.133075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083309
      },
      {
        "date": "2024-07-05",
        "close": 37.902473,
        "direction_boundary": 32.55299,
        "core_momentum": 0.164332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2024-07-12",
        "close": 38.950798,
        "direction_boundary": 33.205826,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08996
      },
      {
        "date": "2024-07-19",
        "close": 38.910088,
        "direction_boundary": 33.581699,
        "core_momentum": 0.158669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08952
      },
      {
        "date": "2024-07-26",
        "close": 39.042397,
        "direction_boundary": 33.918015,
        "core_momentum": 0.151081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088646
      },
      {
        "date": "2024-08-02",
        "close": 39.022045,
        "direction_boundary": 33.25528,
        "core_momentum": 0.173409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08885
      },
      {
        "date": "2024-08-09",
        "close": 38.177277,
        "direction_boundary": 33.720184,
        "core_momentum": 0.132179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093906
      },
      {
        "date": "2024-08-16",
        "close": 39.622536,
        "direction_boundary": 32.909081,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103059
      },
      {
        "date": "2024-08-23",
        "close": 39.968586,
        "direction_boundary": 32.790382,
        "core_momentum": 0.218912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2024-08-30",
        "close": 39.948231,
        "direction_boundary": 34.016933,
        "core_momentum": 0.174363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102791
      },
      {
        "date": "2024-09-06",
        "close": 39.103466,
        "direction_boundary": 33.334415,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106379
      },
      {
        "date": "2024-09-13",
        "close": 40.345169,
        "direction_boundary": 34.293892,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2024-09-20",
        "close": 40.772644,
        "direction_boundary": 32.988216,
        "core_momentum": 0.235976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2024-09-27",
        "close": 41.03727,
        "direction_boundary": 32.770607,
        "core_momentum": 0.252258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2024-10-04",
        "close": 41.413849,
        "direction_boundary": 32.137543,
        "core_momentum": 0.288644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2024-10-11",
        "close": 42.034698,
        "direction_boundary": 32.770607,
        "core_momentum": 0.282695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2024-10-18",
        "close": 42.50288,
        "direction_boundary": 32.622227,
        "core_momentum": 0.302881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2024-10-25",
        "close": 42.014347,
        "direction_boundary": 31.573725,
        "core_momentum": 0.330674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114323
      },
      {
        "date": "2024-11-01",
        "close": 41.647942,
        "direction_boundary": 33.25528,
        "core_momentum": 0.252371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2024-11-08",
        "close": 42.767509,
        "direction_boundary": 32.938755,
        "core_momentum": 0.298395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-11-15",
        "close": 42.777687,
        "direction_boundary": 33.799313,
        "core_momentum": 0.265638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116248
      },
      {
        "date": "2024-11-22",
        "close": 43.724232,
        "direction_boundary": 33.670731,
        "core_momentum": 0.298583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118309
      },
      {
        "date": "2024-11-29",
        "close": 44.110992,
        "direction_boundary": 33.92791,
        "core_momentum": 0.300139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-12-06",
        "close": 44.080456,
        "direction_boundary": 34.046604,
        "core_momentum": 0.294709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2024-12-13",
        "close": 43.449425,
        "direction_boundary": 34.313675,
        "core_momentum": 0.266242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2024-12-20",
        "close": 42.401104,
        "direction_boundary": 34.689552,
        "core_momentum": 0.222302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2024-12-27",
        "close": 42.594486,
        "direction_boundary": 35.086002,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2025-01-03",
        "close": 42.456196,
        "direction_boundary": 35.015831,
        "core_momentum": 0.212486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2025-01-10",
        "close": 42.141476,
        "direction_boundary": 35.04591,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2025-01-17",
        "close": 42.638935,
        "direction_boundary": 34.905563,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110812
      },
      {
        "date": "2025-01-24",
        "close": 43.26836,
        "direction_boundary": 35.356667,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2025-01-31",
        "close": 43.29882,
        "direction_boundary": 35.486988,
        "core_momentum": 0.220132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2025-02-07",
        "close": 43.237907,
        "direction_boundary": 35.136127,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2025-02-14",
        "close": 43.176991,
        "direction_boundary": 35.797745,
        "core_momentum": 0.206137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095138
      },
      {
        "date": "2025-02-21",
        "close": 42.791214,
        "direction_boundary": 36.208752,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096284
      },
      {
        "date": "2025-02-28",
        "close": 43.075474,
        "direction_boundary": 36.218781,
        "core_momentum": 0.189313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096328
      },
      {
        "date": "2025-03-07",
        "close": 42.314064,
        "direction_boundary": 36.870377,
        "core_momentum": 0.147644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094655
      },
      {
        "date": "2025-03-14",
        "close": 42.111019,
        "direction_boundary": 37.171116,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08596
      },
      {
        "date": "2025-03-21",
        "close": 42.781059,
        "direction_boundary": 37.562073,
        "core_momentum": 0.138943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2025-03-28",
        "close": 43.126232,
        "direction_boundary": 37.762562,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087535
      },
      {
        "date": "2025-04-04",
        "close": 40.11105,
        "direction_boundary": 37.882862,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134585
      },
      {
        "date": "2025-04-11",
        "close": 40.567898,
        "direction_boundary": 37.381634,
        "core_momentum": 0.085236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133822
      },
      {
        "date": "2025-04-18",
        "close": 41.623718,
        "direction_boundary": 37.281387,
        "core_momentum": 0.116475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13801
      },
      {
        "date": "2025-04-25",
        "close": 42.476494,
        "direction_boundary": 37.612198,
        "core_momentum": 0.129328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140094
      },
      {
        "date": "2025-05-02",
        "close": 42.720146,
        "direction_boundary": 37.431759,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139635
      },
      {
        "date": "2025-05-09",
        "close": 43.522167,
        "direction_boundary": 38.32394,
        "core_momentum": 0.135639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137144
      },
      {
        "date": "2025-05-16",
        "close": 44.476463,
        "direction_boundary": 38.404133,
        "core_momentum": 0.158117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2025-05-23",
        "close": 44.577988,
        "direction_boundary": 38.293865,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2025-05-30",
        "close": 44.8927,
        "direction_boundary": 37.782612,
        "core_momentum": 0.188184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2025-06-06",
        "close": 45.156658,
        "direction_boundary": 38.07333,
        "core_momentum": 0.186044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137085
      },
      {
        "date": "2025-06-13",
        "close": 45.664265,
        "direction_boundary": 36.940548,
        "core_momentum": 0.236156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2025-06-20",
        "close": 45.725178,
        "direction_boundary": 36.870377,
        "core_momentum": 0.24016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2025-06-27",
        "close": 45.928219,
        "direction_boundary": 37.546249,
        "core_momentum": 0.223244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2025-07-04",
        "close": 46.577904,
        "direction_boundary": 37.902473,
        "core_momentum": 0.228888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13112
      },
      {
        "date": "2025-07-11",
        "close": 46.547066,
        "direction_boundary": 38.950798,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2025-07-18",
        "close": 46.824619,
        "direction_boundary": 38.910088,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2025-07-25",
        "close": 47.184414,
        "direction_boundary": 39.042397,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      },
      {
        "date": "2025-08-01",
        "close": 46.516228,
        "direction_boundary": 39.022045,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131289
      },
      {
        "date": "2025-08-08",
        "close": 47.513367,
        "direction_boundary": 38.177277,
        "core_momentum": 0.244546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13358
      },
      {
        "date": "2025-08-15",
        "close": 47.657288,
        "direction_boundary": 39.622536,
        "core_momentum": 0.202782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2025-08-22",
        "close": 48.058197,
        "direction_boundary": 39.968586,
        "core_momentum": 0.202399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2025-08-29",
        "close": 48.890869,
        "direction_boundary": 39.948231,
        "core_momentum": 0.223856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2025-09-05",
        "close": 49.600174,
        "direction_boundary": 39.103466,
        "core_momentum": 0.268434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2025-09-12",
        "close": 50.422562,
        "direction_boundary": 40.345169,
        "core_momentum": 0.249779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129619
      },
      {
        "date": "2025-09-19",
        "close": 50.864594,
        "direction_boundary": 40.772644,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129023
      },
      {
        "date": "2025-09-26",
        "close": 50.977673,
        "direction_boundary": 41.03727,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2025-10-03",
        "close": 51.943974,
        "direction_boundary": 41.413849,
        "core_momentum": 0.254266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062367
      },
      {
        "date": "2025-10-10",
        "close": 51.172989,
        "direction_boundary": 42.034698,
        "core_momentum": 0.217399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071221
      },
      {
        "date": "2025-10-17",
        "close": 51.429981,
        "direction_boundary": 42.50288,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067145
      },
      {
        "date": "2025-10-24",
        "close": 51.841175,
        "direction_boundary": 42.014347,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064822
      },
      {
        "date": "2025-10-31",
        "close": 51.810337,
        "direction_boundary": 41.647942,
        "core_momentum": 0.244007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065785
      },
      {
        "date": "2025-11-07",
        "close": 51.429981,
        "direction_boundary": 42.767509,
        "core_momentum": 0.202548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066807
      },
      {
        "date": "2025-11-14",
        "close": 52.324329,
        "direction_boundary": 42.777687,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065035
      },
      {
        "date": "2025-11-21",
        "close": 52.221527,
        "direction_boundary": 43.724232,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065815
      },
      {
        "date": "2025-11-28",
        "close": 54.041061,
        "direction_boundary": 44.110992,
        "core_momentum": 0.225116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076545
      },
      {
        "date": "2025-12-05",
        "close": 53.948544,
        "direction_boundary": 44.080456,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077511
      },
      {
        "date": "2025-12-12",
        "close": 54.102741,
        "direction_boundary": 43.449425,
        "core_momentum": 0.245189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077439
      },
      {
        "date": "2025-12-19",
        "close": 54.555054,
        "direction_boundary": 42.401104,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077109
      },
      {
        "date": "2025-12-26",
        "close": 55.0382,
        "direction_boundary": 42.594486,
        "core_momentum": 0.292144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07708
      },
      {
        "date": "2026-01-02",
        "close": 52.880001,
        "direction_boundary": 42.456196,
        "core_momentum": 0.245519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2026-01-09",
        "close": 53.98,
        "direction_boundary": 42.141476,
        "core_momentum": 0.280923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2026-01-16",
        "close": 54.650002,
        "direction_boundary": 42.638935,
        "core_momentum": 0.281692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2026-01-23",
        "close": 54.77,
        "direction_boundary": 43.26836,
        "core_momentum": 0.265821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102612
      },
      {
        "date": "2026-01-30",
        "close": 53.060001,
        "direction_boundary": 43.29882,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2026-02-06",
        "close": 54.07,
        "direction_boundary": 43.237907,
        "core_momentum": 0.250523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2026-02-13",
        "close": 55.049999,
        "direction_boundary": 43.176991,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2026-02-20",
        "close": 56.16,
        "direction_boundary": 42.791214,
        "core_momentum": 0.312419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2026-02-27",
        "close": 57.02,
        "direction_boundary": 43.075474,
        "core_momentum": 0.323723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2026-03-06",
        "close": 55.18,
        "direction_boundary": 42.314064,
        "core_momentum": 0.304058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2026-03-13",
        "close": 54.68,
        "direction_boundary": 42.111019,
        "core_momentum": 0.298472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125169
      },
      {
        "date": "2026-03-20",
        "close": 53.080002,
        "direction_boundary": 42.781059,
        "core_momentum": 0.240736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132833
      },
      {
        "date": "2026-03-27",
        "close": 54.16,
        "direction_boundary": 43.126232,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135292
      },
      {
        "date": "2026-04-03",
        "close": 55.73,
        "direction_boundary": 40.11105,
        "core_momentum": 0.389393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2026-04-10",
        "close": 56.970001,
        "direction_boundary": 40.567898,
        "core_momentum": 0.404312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2026-04-17",
        "close": 57.759998,
        "direction_boundary": 41.623718,
        "core_momentum": 0.38767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2026-04-24",
        "close": 57.439999,
        "direction_boundary": 42.476494,
        "core_momentum": 0.352277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2026-05-01",
        "close": 57.299007,
        "direction_boundary": 42.720146,
        "core_momentum": 0.341264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2026-05-08",
        "close": 57.408073,
        "direction_boundary": 43.522167,
        "core_momentum": 0.319054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2026-05-15",
        "close": 57.9534,
        "direction_boundary": 44.476463,
        "core_momentum": 0.303013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137806
      },
      {
        "date": "2026-05-22",
        "close": 58.478897,
        "direction_boundary": 44.577988,
        "core_momentum": 0.311833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2026-05-29",
        "close": 58.270679,
        "direction_boundary": 44.8927,
        "core_momentum": 0.297999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2026-06-05",
        "close": 58.310341,
        "direction_boundary": 45.156658,
        "core_momentum": 0.29129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2026-06-12",
        "close": 59.381165,
        "direction_boundary": 45.664265,
        "core_momentum": 0.300386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2026-06-19",
        "close": 58.994476,
        "direction_boundary": 45.725178,
        "core_momentum": 0.290197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133211
      },
      {
        "date": "2026-06-26",
        "close": 58.50864,
        "direction_boundary": 45.928219,
        "core_momentum": 0.273915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133827
      },
      {
        "date": "2026-07-03",
        "close": 59.07,
        "direction_boundary": 46.577904,
        "core_momentum": 0.268198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2026-07-10",
        "close": 59.41,
        "direction_boundary": 46.547066,
        "core_momentum": 0.276343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2026-07-17",
        "close": 59.380001,
        "direction_boundary": 46.824619,
        "core_momentum": 0.268136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116462
      },
      {
        "date": "2026-07-24",
        "close": 59.759998,
        "direction_boundary": 47.184414,
        "core_momentum": 0.26652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2026-07-31",
        "close": 60.240002,
        "direction_boundary": 46.516228,
        "core_momentum": 0.295032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.720184,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 32.909081,
        "volume": 570
      },
      {
        "date": "2023-08-25",
        "close": 32.790382,
        "volume": 95
      },
      {
        "date": "2023-09-01",
        "close": 34.016933,
        "volume": 760
      },
      {
        "date": "2023-09-08",
        "close": 33.334415,
        "volume": 6273
      },
      {
        "date": "2023-09-15",
        "close": 34.293892,
        "volume": 2851
      },
      {
        "date": "2023-09-22",
        "close": 32.988216,
        "volume": 665
      },
      {
        "date": "2023-09-29",
        "close": 32.770607,
        "volume": 3136
      },
      {
        "date": "2023-10-06",
        "close": 32.137543,
        "volume": 285
      },
      {
        "date": "2023-10-13",
        "close": 32.770607,
        "volume": 1996
      },
      {
        "date": "2023-10-20",
        "close": 32.622227,
        "volume": 3326
      },
      {
        "date": "2023-10-27",
        "close": 31.573725,
        "volume": 5988
      },
      {
        "date": "2023-11-03",
        "close": 33.25528,
        "volume": 3041
      },
      {
        "date": "2023-11-10",
        "close": 32.938755,
        "volume": 2851
      },
      {
        "date": "2023-11-17",
        "close": 33.799313,
        "volume": 760
      },
      {
        "date": "2023-11-24",
        "close": 33.670731,
        "volume": 475
      },
      {
        "date": "2023-12-01",
        "close": 33.92791,
        "volume": 1235
      },
      {
        "date": "2023-12-08",
        "close": 34.046604,
        "volume": 855
      },
      {
        "date": "2023-12-15",
        "close": 34.313675,
        "volume": 570
      },
      {
        "date": "2023-12-22",
        "close": 34.689552,
        "volume": 380
      },
      {
        "date": "2023-12-29",
        "close": 35.086002,
        "volume": 2661
      },
      {
        "date": "2024-01-05",
        "close": 35.015831,
        "volume": 95
      },
      {
        "date": "2024-01-12",
        "close": 35.04591,
        "volume": 95
      },
      {
        "date": "2024-01-19",
        "close": 34.905563,
        "volume": 5608
      },
      {
        "date": "2024-01-26",
        "close": 35.356667,
        "volume": 570
      },
      {
        "date": "2024-02-02",
        "close": 35.486988,
        "volume": 1900
      },
      {
        "date": "2024-02-09",
        "close": 35.136127,
        "volume": 3517
      },
      {
        "date": "2024-02-16",
        "close": 35.797745,
        "volume": 2947
      },
      {
        "date": "2024-02-23",
        "close": 36.208752,
        "volume": 2661
      },
      {
        "date": "2024-03-01",
        "close": 36.218781,
        "volume": 4086
      },
      {
        "date": "2024-03-08",
        "close": 36.870377,
        "volume": 7319
      },
      {
        "date": "2024-03-15",
        "close": 37.171116,
        "volume": 19201
      },
      {
        "date": "2024-03-22",
        "close": 37.562073,
        "volume": 5227
      },
      {
        "date": "2024-03-29",
        "close": 37.762562,
        "volume": 3231
      },
      {
        "date": "2024-04-05",
        "close": 37.882862,
        "volume": 3516
      },
      {
        "date": "2024-04-12",
        "close": 37.381634,
        "volume": 3516
      },
      {
        "date": "2024-04-19",
        "close": 37.281387,
        "volume": 5702
      },
      {
        "date": "2024-04-26",
        "close": 37.612198,
        "volume": 4657
      },
      {
        "date": "2024-05-03",
        "close": 37.431759,
        "volume": 1520
      },
      {
        "date": "2024-05-10",
        "close": 38.32394,
        "volume": 2567
      },
      {
        "date": "2024-05-17",
        "close": 38.404133,
        "volume": 1901
      },
      {
        "date": "2024-05-24",
        "close": 38.293865,
        "volume": 950
      },
      {
        "date": "2024-05-31",
        "close": 37.782612,
        "volume": 1615
      },
      {
        "date": "2024-06-07",
        "close": 38.07333,
        "volume": 16920
      },
      {
        "date": "2024-06-14",
        "close": 36.940548,
        "volume": 4847
      },
      {
        "date": "2024-06-21",
        "close": 36.870377,
        "volume": 2376
      },
      {
        "date": "2024-06-28",
        "close": 37.546249,
        "volume": 1995
      },
      {
        "date": "2024-07-05",
        "close": 37.902473,
        "volume": 14447
      },
      {
        "date": "2024-07-12",
        "close": 38.950798,
        "volume": 1520
      },
      {
        "date": "2024-07-19",
        "close": 38.910088,
        "volume": 7128
      },
      {
        "date": "2024-07-26",
        "close": 39.042397,
        "volume": 2471
      },
      {
        "date": "2024-08-02",
        "close": 39.022045,
        "volume": 6273
      },
      {
        "date": "2024-08-09",
        "close": 38.177277,
        "volume": 4182
      },
      {
        "date": "2024-08-16",
        "close": 39.622536,
        "volume": 1710
      },
      {
        "date": "2024-08-23",
        "close": 39.968586,
        "volume": 2091
      },
      {
        "date": "2024-08-30",
        "close": 39.948231,
        "volume": 2090
      },
      {
        "date": "2024-09-06",
        "close": 39.103466,
        "volume": 2376
      },
      {
        "date": "2024-09-13",
        "close": 40.345169,
        "volume": 5322
      },
      {
        "date": "2024-09-20",
        "close": 40.772644,
        "volume": 5703
      },
      {
        "date": "2024-09-27",
        "close": 41.03727,
        "volume": 5893
      },
      {
        "date": "2024-10-04",
        "close": 41.413849,
        "volume": 2946
      },
      {
        "date": "2024-10-11",
        "close": 42.034698,
        "volume": 1996
      },
      {
        "date": "2024-10-18",
        "close": 42.50288,
        "volume": 4847
      },
      {
        "date": "2024-10-25",
        "close": 42.014347,
        "volume": 4181
      },
      {
        "date": "2024-11-01",
        "close": 41.647942,
        "volume": 1995
      },
      {
        "date": "2024-11-08",
        "close": 42.767509,
        "volume": 2756
      },
      {
        "date": "2024-11-15",
        "close": 42.777687,
        "volume": 2376
      },
      {
        "date": "2024-11-22",
        "close": 43.724232,
        "volume": 1425
      },
      {
        "date": "2024-11-29",
        "close": 44.110992,
        "volume": 2756
      },
      {
        "date": "2024-12-06",
        "close": 44.080456,
        "volume": 12737
      },
      {
        "date": "2024-12-13",
        "close": 43.449425,
        "volume": 1710
      },
      {
        "date": "2024-12-20",
        "close": 42.401104,
        "volume": 3327
      },
      {
        "date": "2024-12-27",
        "close": 42.594486,
        "volume": 3421
      },
      {
        "date": "2025-01-03",
        "close": 42.456196,
        "volume": 2120
      },
      {
        "date": "2025-01-10",
        "close": 42.141476,
        "volume": 7519
      },
      {
        "date": "2025-01-17",
        "close": 42.638935,
        "volume": 3566
      },
      {
        "date": "2025-01-24",
        "close": 43.26836,
        "volume": 7423
      },
      {
        "date": "2025-01-31",
        "close": 43.29882,
        "volume": 9639
      },
      {
        "date": "2025-02-07",
        "close": 43.237907,
        "volume": 17931
      },
      {
        "date": "2025-02-14",
        "close": 43.176991,
        "volume": 3470
      },
      {
        "date": "2025-02-21",
        "close": 42.791214,
        "volume": 964
      },
      {
        "date": "2025-02-28",
        "close": 43.075474,
        "volume": 10218
      },
      {
        "date": "2025-03-07",
        "close": 42.314064,
        "volume": 25739
      },
      {
        "date": "2025-03-14",
        "close": 42.111019,
        "volume": 17544
      },
      {
        "date": "2025-03-21",
        "close": 42.781059,
        "volume": 2506
      },
      {
        "date": "2025-03-28",
        "close": 43.126232,
        "volume": 7615
      },
      {
        "date": "2025-04-04",
        "close": 40.11105,
        "volume": 3374
      },
      {
        "date": "2025-04-11",
        "close": 40.567898,
        "volume": 4338
      },
      {
        "date": "2025-04-18",
        "close": 41.623718,
        "volume": 1158
      },
      {
        "date": "2025-04-25",
        "close": 42.476494,
        "volume": 4435
      },
      {
        "date": "2025-05-02",
        "close": 42.720146,
        "volume": 3086
      },
      {
        "date": "2025-05-09",
        "close": 43.522167,
        "volume": 2989
      },
      {
        "date": "2025-05-16",
        "close": 44.476463,
        "volume": 1253
      },
      {
        "date": "2025-05-23",
        "close": 44.577988,
        "volume": 2506
      },
      {
        "date": "2025-05-30",
        "close": 44.8927,
        "volume": 7231
      },
      {
        "date": "2025-06-06",
        "close": 45.156658,
        "volume": 1832
      },
      {
        "date": "2025-06-13",
        "close": 45.664265,
        "volume": 4434
      },
      {
        "date": "2025-06-20",
        "close": 45.725178,
        "volume": 1350
      },
      {
        "date": "2025-06-27",
        "close": 45.928219,
        "volume": 2025
      },
      {
        "date": "2025-07-04",
        "close": 46.577904,
        "volume": 867
      },
      {
        "date": "2025-07-11",
        "close": 46.547066,
        "volume": 2796
      },
      {
        "date": "2025-07-18",
        "close": 46.824619,
        "volume": 1639
      },
      {
        "date": "2025-07-25",
        "close": 47.184414,
        "volume": 6169
      },
      {
        "date": "2025-08-01",
        "close": 46.516228,
        "volume": 2120
      },
      {
        "date": "2025-08-08",
        "close": 47.513367,
        "volume": 2217
      },
      {
        "date": "2025-08-15",
        "close": 47.657288,
        "volume": 1735
      },
      {
        "date": "2025-08-22",
        "close": 48.058197,
        "volume": 1446
      },
      {
        "date": "2025-08-29",
        "close": 48.890869,
        "volume": 2795
      },
      {
        "date": "2025-09-05",
        "close": 49.600174,
        "volume": 1447
      },
      {
        "date": "2025-09-12",
        "close": 50.422562,
        "volume": 1253
      },
      {
        "date": "2025-09-19",
        "close": 50.864594,
        "volume": 4337
      },
      {
        "date": "2025-09-26",
        "close": 50.977673,
        "volume": 5206
      },
      {
        "date": "2025-10-03",
        "close": 51.943974,
        "volume": 3567
      },
      {
        "date": "2025-10-10",
        "close": 51.172989,
        "volume": 2989
      },
      {
        "date": "2025-10-17",
        "close": 51.429981,
        "volume": 1928
      },
      {
        "date": "2025-10-24",
        "close": 51.841175,
        "volume": 1927
      },
      {
        "date": "2025-10-31",
        "close": 51.810337,
        "volume": 4434
      },
      {
        "date": "2025-11-07",
        "close": 51.429981,
        "volume": 1446
      },
      {
        "date": "2025-11-14",
        "close": 52.324329,
        "volume": 1254
      },
      {
        "date": "2025-11-21",
        "close": 52.221527,
        "volume": 5205
      },
      {
        "date": "2025-11-28",
        "close": 54.041061,
        "volume": 4434
      },
      {
        "date": "2025-12-05",
        "close": 53.948544,
        "volume": 7616
      },
      {
        "date": "2025-12-12",
        "close": 54.102741,
        "volume": 2603
      },
      {
        "date": "2025-12-19",
        "close": 54.555054,
        "volume": 2603
      },
      {
        "date": "2025-12-26",
        "close": 55.0382,
        "volume": 1157
      },
      {
        "date": "2026-01-02",
        "close": 52.880001,
        "volume": 6198
      },
      {
        "date": "2026-01-09",
        "close": 53.98,
        "volume": 2700
      },
      {
        "date": "2026-01-16",
        "close": 54.650002,
        "volume": 6500
      },
      {
        "date": "2026-01-23",
        "close": 54.77,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 53.060001,
        "volume": 7100
      },
      {
        "date": "2026-02-06",
        "close": 54.07,
        "volume": 7700
      },
      {
        "date": "2026-02-13",
        "close": 55.049999,
        "volume": 5800
      },
      {
        "date": "2026-02-20",
        "close": 56.16,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 57.02,
        "volume": 3900
      },
      {
        "date": "2026-03-06",
        "close": 55.18,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 54.68,
        "volume": 3700
      },
      {
        "date": "2026-03-20",
        "close": 53.080002,
        "volume": 7300
      },
      {
        "date": "2026-03-27",
        "close": 54.16,
        "volume": 10700
      },
      {
        "date": "2026-04-03",
        "close": 55.73,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 56.970001,
        "volume": 2800
      },
      {
        "date": "2026-04-17",
        "close": 57.759998,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 57.439999,
        "volume": 16200
      },
      {
        "date": "2026-05-01",
        "close": 57.299007,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 57.408073,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 57.9534,
        "volume": 2600
      },
      {
        "date": "2026-05-22",
        "close": 58.478897,
        "volume": 400
      },
      {
        "date": "2026-05-29",
        "close": 58.270679,
        "volume": 5700
      },
      {
        "date": "2026-06-05",
        "close": 58.310341,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 59.381165,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 58.994476,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 58.50864,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 59.07,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 59.41,
        "volume": 19600
      },
      {
        "date": "2026-07-17",
        "close": 59.380001,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 59.759998,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 60.240002,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 56.874156,
      "fair_value": 44.389755,
      "market_activity": 44.977561,
      "market_dynamics": 0.812321,
      "relative_strength": 0.962301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.012619,
        "directional_follow_through": 0.7049,
        "regime_survival": 0.9344,
        "conditional_difference": -0.004004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.046279,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": 0.002546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.080991,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.005158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.223768,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065676,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.014558
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.023063
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.02071
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042258
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015616
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005397
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.857373
      }
    ]
  }
}