{
  "ticker": {
    "uuid": "cd851703-ff11-446a-97e0-16f8a9a5e35f",
    "symbol": "6146",
    "name": "Sporton International Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 194.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.995331,
    "boundary_margin": 0.212535,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316135,
    "volatility_stability": 1.3142,
    "risk_context": 0.3163,
    "current_regime": {
      "move": 0.019974,
      "interruption": -0.156567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.976,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 205.88591,
        "direction_boundary": 174.962845,
        "core_momentum": 0.176741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310255
      },
      {
        "date": "2023-08-18",
        "close": 218.700394,
        "direction_boundary": 181.183731,
        "core_momentum": 0.207064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2023-08-25",
        "close": 222.971878,
        "direction_boundary": 182.350159,
        "core_momentum": 0.222768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2023-09-01",
        "close": 220.836136,
        "direction_boundary": 182.350159,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268174
      },
      {
        "date": "2023-09-08",
        "close": 219.981842,
        "direction_boundary": 178.073288,
        "core_momentum": 0.235344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2023-09-15",
        "close": 210.15741,
        "direction_boundary": 172.62999,
        "core_momentum": 0.217386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25306
      },
      {
        "date": "2023-09-22",
        "close": 205.031616,
        "direction_boundary": 190.515091,
        "core_momentum": 0.076196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25434
      },
      {
        "date": "2023-09-29",
        "close": 215.710342,
        "direction_boundary": 195.958374,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2023-10-06",
        "close": 224.253326,
        "direction_boundary": 183.516586,
        "core_momentum": 0.221979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268683
      },
      {
        "date": "2023-10-13",
        "close": 218.700394,
        "direction_boundary": 178.850906,
        "core_momentum": 0.222808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267223
      },
      {
        "date": "2023-10-20",
        "close": 206.313065,
        "direction_boundary": 174.185226,
        "core_momentum": 0.184446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257653
      },
      {
        "date": "2023-10-27",
        "close": 197.342911,
        "direction_boundary": 167.186691,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245213
      },
      {
        "date": "2023-11-03",
        "close": 189.654236,
        "direction_boundary": 157.077744,
        "core_momentum": 0.207391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250777
      },
      {
        "date": "2023-11-10",
        "close": 190.508545,
        "direction_boundary": 155.911316,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239419
      },
      {
        "date": "2023-11-17",
        "close": 195.634323,
        "direction_boundary": 168.353119,
        "core_momentum": 0.162048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238173
      },
      {
        "date": "2023-11-24",
        "close": 198.624374,
        "direction_boundary": 147.746384,
        "core_momentum": 0.34436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238738
      },
      {
        "date": "2023-12-01",
        "close": 208.875961,
        "direction_boundary": 153.189697,
        "core_momentum": 0.363512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24569
      },
      {
        "date": "2023-12-08",
        "close": 202.468735,
        "direction_boundary": 163.298645,
        "core_momentum": 0.239868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247779
      },
      {
        "date": "2023-12-15",
        "close": 205.88591,
        "direction_boundary": 171.852402,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238247
      },
      {
        "date": "2023-12-22",
        "close": 200.332977,
        "direction_boundary": 178.073288,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240715
      },
      {
        "date": "2023-12-29",
        "close": 205.88591,
        "direction_boundary": 179.62851,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242861
      },
      {
        "date": "2024-01-05",
        "close": 200.332977,
        "direction_boundary": 162.909821,
        "core_momentum": 0.229717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238208
      },
      {
        "date": "2024-01-12",
        "close": 196.915771,
        "direction_boundary": 176.129257,
        "core_momentum": 0.118019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238978
      },
      {
        "date": "2024-01-19",
        "close": 195.634323,
        "direction_boundary": 174.185226,
        "core_momentum": 0.12314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232809
      },
      {
        "date": "2024-01-26",
        "close": 194.352875,
        "direction_boundary": 173.796417,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229837
      },
      {
        "date": "2024-02-02",
        "close": 198.624374,
        "direction_boundary": 180.794937,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23135
      },
      {
        "date": "2024-02-09",
        "close": 196.061478,
        "direction_boundary": 188.571045,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229814
      },
      {
        "date": "2024-02-16",
        "close": 189.654236,
        "direction_boundary": 182.738968,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215297
      },
      {
        "date": "2024-02-23",
        "close": 194.780029,
        "direction_boundary": 206.844955,
        "core_momentum": -0.058328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217217
      },
      {
        "date": "2024-03-01",
        "close": 202.895874,
        "direction_boundary": 209.177811,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226239
      },
      {
        "date": "2024-03-08",
        "close": 202.895874,
        "direction_boundary": 199.457626,
        "core_momentum": 0.017238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226282
      },
      {
        "date": "2024-03-15",
        "close": 213.5746,
        "direction_boundary": 212.288239,
        "core_momentum": 0.00606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229725
      },
      {
        "date": "2024-03-22",
        "close": 223.826172,
        "direction_boundary": 208.788986,
        "core_momentum": 0.072021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2024-03-29",
        "close": 215.710342,
        "direction_boundary": 209.955399,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231393
      },
      {
        "date": "2024-04-05",
        "close": 214.428894,
        "direction_boundary": 213.065872,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224593
      },
      {
        "date": "2024-04-12",
        "close": 209.303116,
        "direction_boundary": 206.456146,
        "core_momentum": 0.01379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224414
      },
      {
        "date": "2024-04-19",
        "close": 206.313065,
        "direction_boundary": 191.292709,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210058
      },
      {
        "date": "2024-04-26",
        "close": 207.167358,
        "direction_boundary": 205.678543,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200063
      },
      {
        "date": "2024-05-03",
        "close": 207.594513,
        "direction_boundary": 204.123306,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2024-05-10",
        "close": 206.313065,
        "direction_boundary": 193.236725,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2024-05-17",
        "close": 196.061478,
        "direction_boundary": 187.404633,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202183
      },
      {
        "date": "2024-05-24",
        "close": 199.478668,
        "direction_boundary": 186.627029,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202518
      },
      {
        "date": "2024-05-31",
        "close": 208.448807,
        "direction_boundary": 191.681503,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199547
      },
      {
        "date": "2024-06-07",
        "close": 200.332977,
        "direction_boundary": 187.404633,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202543
      },
      {
        "date": "2024-06-14",
        "close": 199.186813,
        "direction_boundary": 197.513611,
        "core_momentum": 0.008471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201131
      },
      {
        "date": "2024-06-21",
        "close": 205.439301,
        "direction_boundary": 194.791962,
        "core_momentum": 0.05466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202249
      },
      {
        "date": "2024-06-28",
        "close": 199.186813,
        "direction_boundary": 197.513611,
        "core_momentum": 0.008471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203186
      },
      {
        "date": "2024-07-05",
        "close": 210.35199,
        "direction_boundary": 206.313065,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213634
      },
      {
        "date": "2024-07-12",
        "close": 208.118958,
        "direction_boundary": 207.594513,
        "core_momentum": 0.002526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212657
      },
      {
        "date": "2024-07-19",
        "close": 207.225739,
        "direction_boundary": 199.478668,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2024-07-26",
        "close": 199.186813,
        "direction_boundary": 204.604462,
        "core_momentum": -0.026479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220019
      },
      {
        "date": "2024-08-02",
        "close": 199.186813,
        "direction_boundary": 201.614426,
        "core_momentum": -0.012041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217966
      },
      {
        "date": "2024-08-09",
        "close": 192.041092,
        "direction_boundary": 205.88591,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223179
      },
      {
        "date": "2024-08-16",
        "close": 193.82753,
        "direction_boundary": 218.700394,
        "core_momentum": -0.11373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218561
      },
      {
        "date": "2024-08-23",
        "close": 199.633423,
        "direction_boundary": 222.971878,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219268
      },
      {
        "date": "2024-08-30",
        "close": 200.526642,
        "direction_boundary": 220.836136,
        "core_momentum": -0.091966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211711
      },
      {
        "date": "2024-09-06",
        "close": 190.701279,
        "direction_boundary": 219.981842,
        "core_momentum": -0.133104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2024-09-13",
        "close": 191.594482,
        "direction_boundary": 210.15741,
        "core_momentum": -0.088329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2024-09-20",
        "close": 201.86644,
        "direction_boundary": 205.031616,
        "core_momentum": -0.015438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211897
      },
      {
        "date": "2024-09-27",
        "close": 199.186813,
        "direction_boundary": 215.710342,
        "core_momentum": -0.076601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207029
      },
      {
        "date": "2024-10-04",
        "close": 194.274124,
        "direction_boundary": 224.253326,
        "core_momentum": -0.133685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209228
      },
      {
        "date": "2024-10-11",
        "close": 192.934311,
        "direction_boundary": 218.700394,
        "core_momentum": -0.117815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2024-10-18",
        "close": 193.82753,
        "direction_boundary": 206.313065,
        "core_momentum": -0.060517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206832
      },
      {
        "date": "2024-10-25",
        "close": 191.594482,
        "direction_boundary": 197.342911,
        "core_momentum": -0.029129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206988
      },
      {
        "date": "2024-11-01",
        "close": 192.934311,
        "direction_boundary": 189.654236,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20734
      },
      {
        "date": "2024-11-08",
        "close": 193.380905,
        "direction_boundary": 190.508545,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207398
      },
      {
        "date": "2024-11-15",
        "close": 187.575027,
        "direction_boundary": 195.634323,
        "core_momentum": -0.041196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2024-11-22",
        "close": 180.429306,
        "direction_boundary": 198.624374,
        "core_momentum": -0.091605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2024-11-29",
        "close": 181.769135,
        "direction_boundary": 208.875961,
        "core_momentum": -0.129775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192916
      },
      {
        "date": "2024-12-06",
        "close": 182.215729,
        "direction_boundary": 202.468735,
        "core_momentum": -0.10003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2024-12-13",
        "close": 179.089478,
        "direction_boundary": 205.88591,
        "core_momentum": -0.130152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2024-12-20",
        "close": 185.788589,
        "direction_boundary": 200.332977,
        "core_momentum": -0.072601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189894
      },
      {
        "date": "2024-12-27",
        "close": 187.128418,
        "direction_boundary": 205.88591,
        "core_momentum": -0.091106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2025-01-03",
        "close": 180.429306,
        "direction_boundary": 200.332977,
        "core_momentum": -0.099353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2025-01-10",
        "close": 178.642883,
        "direction_boundary": 196.915771,
        "core_momentum": -0.092795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17296
      },
      {
        "date": "2025-01-17",
        "close": 178.642883,
        "direction_boundary": 195.634323,
        "core_momentum": -0.086853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173141
      },
      {
        "date": "2025-01-24",
        "close": 180.429306,
        "direction_boundary": 194.352875,
        "core_momentum": -0.071641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2025-02-07",
        "close": 181.769135,
        "direction_boundary": 198.624374,
        "core_momentum": -0.08486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167943
      },
      {
        "date": "2025-02-14",
        "close": 184.448761,
        "direction_boundary": 196.061478,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2025-02-21",
        "close": 187.128418,
        "direction_boundary": 189.654236,
        "core_momentum": -0.013318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2025-02-28",
        "close": 185.788589,
        "direction_boundary": 194.780029,
        "core_momentum": -0.046162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157531
      },
      {
        "date": "2025-03-07",
        "close": 183.555557,
        "direction_boundary": 202.895874,
        "core_momentum": -0.095321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157685
      },
      {
        "date": "2025-03-14",
        "close": 180.429306,
        "direction_boundary": 202.895874,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2025-03-21",
        "close": 183.555557,
        "direction_boundary": 213.5746,
        "core_momentum": -0.140555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146333
      },
      {
        "date": "2025-03-28",
        "close": 179.982697,
        "direction_boundary": 223.826172,
        "core_momentum": -0.195882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2025-04-04",
        "close": 172.390366,
        "direction_boundary": 215.710342,
        "core_momentum": -0.200825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2025-04-11",
        "close": 152.739655,
        "direction_boundary": 214.428894,
        "core_momentum": -0.287691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2025-04-18",
        "close": 155.419312,
        "direction_boundary": 209.303116,
        "core_momentum": -0.257444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2025-04-25",
        "close": 155.419312,
        "direction_boundary": 206.313065,
        "core_momentum": -0.246682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2025-05-02",
        "close": 154.972687,
        "direction_boundary": 207.167358,
        "core_momentum": -0.251944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2025-05-09",
        "close": 151.846451,
        "direction_boundary": 207.594513,
        "core_momentum": -0.268543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211695
      },
      {
        "date": "2025-05-16",
        "close": 162.118408,
        "direction_boundary": 206.313065,
        "core_momentum": -0.214212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2025-05-23",
        "close": 169.26413,
        "direction_boundary": 196.061478,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2025-05-30",
        "close": 163.458237,
        "direction_boundary": 199.478668,
        "core_momentum": -0.180573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241487
      },
      {
        "date": "2025-06-06",
        "close": 162.355148,
        "direction_boundary": 208.448807,
        "core_momentum": -0.221127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2025-06-13",
        "close": 160.939255,
        "direction_boundary": 200.332977,
        "core_momentum": -0.196641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240841
      },
      {
        "date": "2025-06-20",
        "close": 155.275711,
        "direction_boundary": 199.186813,
        "core_momentum": -0.220452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244115
      },
      {
        "date": "2025-06-27",
        "close": 159.051407,
        "direction_boundary": 205.439301,
        "core_momentum": -0.225799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240329
      },
      {
        "date": "2025-07-04",
        "close": 158.107483,
        "direction_boundary": 199.186813,
        "core_momentum": -0.206235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2025-07-11",
        "close": 154.331787,
        "direction_boundary": 210.35199,
        "core_momentum": -0.266316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237098
      },
      {
        "date": "2025-07-18",
        "close": 156.691589,
        "direction_boundary": 208.118958,
        "core_momentum": -0.247106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238817
      },
      {
        "date": "2025-07-25",
        "close": 155.275711,
        "direction_boundary": 207.225739,
        "core_momentum": -0.250693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2025-08-01",
        "close": 151.971973,
        "direction_boundary": 199.186813,
        "core_momentum": -0.237038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      },
      {
        "date": "2025-08-08",
        "close": 159.995331,
        "direction_boundary": 199.186813,
        "core_momentum": -0.196757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251356
      },
      {
        "date": "2025-08-15",
        "close": 162.827103,
        "direction_boundary": 192.041092,
        "core_momentum": -0.152124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25184
      },
      {
        "date": "2025-08-22",
        "close": 160.939255,
        "direction_boundary": 193.82753,
        "core_momentum": -0.169678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2025-08-29",
        "close": 166.602814,
        "direction_boundary": 199.633423,
        "core_momentum": -0.165456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256613
      },
      {
        "date": "2025-09-05",
        "close": 168.018692,
        "direction_boundary": 200.526642,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256931
      },
      {
        "date": "2025-09-12",
        "close": 176.042068,
        "direction_boundary": 190.701279,
        "core_momentum": -0.07687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265198
      },
      {
        "date": "2025-09-19",
        "close": 173.682251,
        "direction_boundary": 191.594482,
        "core_momentum": -0.09349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264416
      },
      {
        "date": "2025-09-26",
        "close": 167.546738,
        "direction_boundary": 201.86644,
        "core_momentum": -0.170012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267527
      },
      {
        "date": "2025-10-03",
        "close": 168.962616,
        "direction_boundary": 199.186813,
        "core_momentum": -0.151738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261459
      },
      {
        "date": "2025-10-10",
        "close": 168.018692,
        "direction_boundary": 194.274124,
        "core_momentum": -0.135146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196113
      },
      {
        "date": "2025-10-17",
        "close": 166.602814,
        "direction_boundary": 192.934311,
        "core_momentum": -0.136479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195771
      },
      {
        "date": "2025-10-24",
        "close": 169.434586,
        "direction_boundary": 193.82753,
        "core_momentum": -0.125849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196704
      },
      {
        "date": "2025-10-31",
        "close": 168.962616,
        "direction_boundary": 191.594482,
        "core_momentum": -0.118124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196699
      },
      {
        "date": "2025-11-07",
        "close": 160.4673,
        "direction_boundary": 192.934311,
        "core_momentum": -0.16828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20862
      },
      {
        "date": "2025-11-14",
        "close": 155.747665,
        "direction_boundary": 193.380905,
        "core_momentum": -0.194607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2025-11-21",
        "close": 149.140198,
        "direction_boundary": 187.575027,
        "core_momentum": -0.204904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2025-11-28",
        "close": 150.084122,
        "direction_boundary": 180.429306,
        "core_momentum": -0.168183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2025-12-05",
        "close": 153.859818,
        "direction_boundary": 181.769135,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2025-12-12",
        "close": 153.387848,
        "direction_boundary": 182.215729,
        "core_momentum": -0.158207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188365
      },
      {
        "date": "2025-12-19",
        "close": 150.084122,
        "direction_boundary": 179.089478,
        "core_momentum": -0.16196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184259
      },
      {
        "date": "2025-12-26",
        "close": 148.668228,
        "direction_boundary": 185.788589,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2026-01-02",
        "close": 149.612152,
        "direction_boundary": 187.128418,
        "core_momentum": -0.200484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2026-01-09",
        "close": 155.275711,
        "direction_boundary": 180.429306,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186185
      },
      {
        "date": "2026-01-16",
        "close": 160.4673,
        "direction_boundary": 178.642883,
        "core_momentum": -0.101743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190596
      },
      {
        "date": "2026-01-23",
        "close": 162.827103,
        "direction_boundary": 178.642883,
        "core_momentum": -0.088533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190941
      },
      {
        "date": "2026-01-30",
        "close": 165.18692,
        "direction_boundary": 180.429306,
        "core_momentum": -0.084478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188643
      },
      {
        "date": "2026-02-06",
        "close": 167.546738,
        "direction_boundary": 181.769135,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176255
      },
      {
        "date": "2026-02-13",
        "close": 168.490662,
        "direction_boundary": 184.448761,
        "core_momentum": -0.086518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174891
      },
      {
        "date": "2026-02-27",
        "close": 182.649536,
        "direction_boundary": 187.128418,
        "core_momentum": -0.023935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205413
      },
      {
        "date": "2026-03-06",
        "close": 185.953278,
        "direction_boundary": 185.788589,
        "core_momentum": 0.000886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2026-03-13",
        "close": 189.728973,
        "direction_boundary": 183.555557,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2026-03-20",
        "close": 190.672897,
        "direction_boundary": 180.429306,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2026-03-27",
        "close": 184.06543,
        "direction_boundary": 183.555557,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199757
      },
      {
        "date": "2026-04-03",
        "close": 179.345795,
        "direction_boundary": 179.982697,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196388
      },
      {
        "date": "2026-04-10",
        "close": 190.200943,
        "direction_boundary": 172.390366,
        "core_momentum": 0.103315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211214
      },
      {
        "date": "2026-04-17",
        "close": 208.607483,
        "direction_boundary": 152.739655,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243087
      },
      {
        "date": "2026-04-24",
        "close": 212.383179,
        "direction_boundary": 155.419312,
        "core_momentum": 0.366517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2026-05-01",
        "close": 208.607483,
        "direction_boundary": 155.419312,
        "core_momentum": 0.342224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244828
      },
      {
        "date": "2026-05-08",
        "close": 205.303741,
        "direction_boundary": 154.972687,
        "core_momentum": 0.324774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246664
      },
      {
        "date": "2026-05-15",
        "close": 202.47197,
        "direction_boundary": 151.846451,
        "core_momentum": 0.333399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23381
      },
      {
        "date": "2026-05-22",
        "close": 206.247665,
        "direction_boundary": 162.118408,
        "core_momentum": 0.272204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2026-05-29",
        "close": 219.934586,
        "direction_boundary": 169.26413,
        "core_momentum": 0.299357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2026-06-05",
        "close": 208.135513,
        "direction_boundary": 163.458237,
        "core_momentum": 0.273325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2026-06-12",
        "close": 196.5,
        "direction_boundary": 162.355148,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2026-06-19",
        "close": 194.5,
        "direction_boundary": 160.939255,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263558
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "direction_boundary": 155.275711,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 159.051407,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263546
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "direction_boundary": 158.107483,
        "core_momentum": 0.302911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27054
      },
      {
        "date": "2026-07-17",
        "close": 185.5,
        "direction_boundary": 154.331787,
        "core_momentum": 0.201956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312796
      },
      {
        "date": "2026-07-24",
        "close": 190.5,
        "direction_boundary": 156.691589,
        "core_momentum": 0.215764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311868
      },
      {
        "date": "2026-07-31",
        "close": 192.5,
        "direction_boundary": 155.275711,
        "core_momentum": 0.23973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311708
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "direction_boundary": 151.971973,
        "core_momentum": 0.23707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314222
      },
      {
        "date": "2026-08-14",
        "close": 194.0,
        "direction_boundary": 159.995331,
        "core_momentum": 0.212535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 205.88591,
        "volume": 1201000
      },
      {
        "date": "2023-08-18",
        "close": 218.700394,
        "volume": 2315000
      },
      {
        "date": "2023-08-25",
        "close": 222.971878,
        "volume": 3081000
      },
      {
        "date": "2023-09-01",
        "close": 220.836136,
        "volume": 2282000
      },
      {
        "date": "2023-09-08",
        "close": 219.981842,
        "volume": 1783000
      },
      {
        "date": "2023-09-15",
        "close": 210.15741,
        "volume": 1661000
      },
      {
        "date": "2023-09-22",
        "close": 205.031616,
        "volume": 1482000
      },
      {
        "date": "2023-09-29",
        "close": 215.710342,
        "volume": 2144000
      },
      {
        "date": "2023-10-06",
        "close": 224.253326,
        "volume": 2938000
      },
      {
        "date": "2023-10-13",
        "close": 218.700394,
        "volume": 1777000
      },
      {
        "date": "2023-10-20",
        "close": 206.313065,
        "volume": 1746000
      },
      {
        "date": "2023-10-27",
        "close": 197.342911,
        "volume": 2764000
      },
      {
        "date": "2023-11-03",
        "close": 189.654236,
        "volume": 2992000
      },
      {
        "date": "2023-11-10",
        "close": 190.508545,
        "volume": 2734000
      },
      {
        "date": "2023-11-17",
        "close": 195.634323,
        "volume": 1401000
      },
      {
        "date": "2023-11-24",
        "close": 198.624374,
        "volume": 1728000
      },
      {
        "date": "2023-12-01",
        "close": 208.875961,
        "volume": 1577000
      },
      {
        "date": "2023-12-08",
        "close": 202.468735,
        "volume": 1488000
      },
      {
        "date": "2023-12-15",
        "close": 205.88591,
        "volume": 1854000
      },
      {
        "date": "2023-12-22",
        "close": 200.332977,
        "volume": 768000
      },
      {
        "date": "2023-12-29",
        "close": 205.88591,
        "volume": 839000
      },
      {
        "date": "2024-01-05",
        "close": 200.332977,
        "volume": 640000
      },
      {
        "date": "2024-01-12",
        "close": 196.915771,
        "volume": 951000
      },
      {
        "date": "2024-01-19",
        "close": 195.634323,
        "volume": 830002
      },
      {
        "date": "2024-01-26",
        "close": 194.352875,
        "volume": 1301000
      },
      {
        "date": "2024-02-02",
        "close": 198.624374,
        "volume": 1114000
      },
      {
        "date": "2024-02-09",
        "close": 196.061478,
        "volume": 179000
      },
      {
        "date": "2024-02-16",
        "close": 189.654236,
        "volume": 1178000
      },
      {
        "date": "2024-02-23",
        "close": 194.780029,
        "volume": 1693000
      },
      {
        "date": "2024-03-01",
        "close": 202.895874,
        "volume": 3765000
      },
      {
        "date": "2024-03-08",
        "close": 202.895874,
        "volume": 4224000
      },
      {
        "date": "2024-03-15",
        "close": 213.5746,
        "volume": 7087000
      },
      {
        "date": "2024-03-22",
        "close": 223.826172,
        "volume": 7390000
      },
      {
        "date": "2024-03-29",
        "close": 215.710342,
        "volume": 6174000
      },
      {
        "date": "2024-04-05",
        "close": 214.428894,
        "volume": 2769000
      },
      {
        "date": "2024-04-12",
        "close": 209.303116,
        "volume": 2988000
      },
      {
        "date": "2024-04-19",
        "close": 206.313065,
        "volume": 2731000
      },
      {
        "date": "2024-04-26",
        "close": 207.167358,
        "volume": 2304000
      },
      {
        "date": "2024-05-03",
        "close": 207.594513,
        "volume": 1701000
      },
      {
        "date": "2024-05-10",
        "close": 206.313065,
        "volume": 2624000
      },
      {
        "date": "2024-05-17",
        "close": 196.061478,
        "volume": 3561000
      },
      {
        "date": "2024-05-24",
        "close": 199.478668,
        "volume": 5270000
      },
      {
        "date": "2024-05-31",
        "close": 208.448807,
        "volume": 2378000
      },
      {
        "date": "2024-06-07",
        "close": 200.332977,
        "volume": 2149000
      },
      {
        "date": "2024-06-14",
        "close": 199.186813,
        "volume": 4026000
      },
      {
        "date": "2024-06-21",
        "close": 205.439301,
        "volume": 2166000
      },
      {
        "date": "2024-06-28",
        "close": 199.186813,
        "volume": 2091000
      },
      {
        "date": "2024-07-05",
        "close": 210.35199,
        "volume": 1916000
      },
      {
        "date": "2024-07-12",
        "close": 208.118958,
        "volume": 1447000
      },
      {
        "date": "2024-07-19",
        "close": 207.225739,
        "volume": 3024000
      },
      {
        "date": "2024-07-26",
        "close": 199.186813,
        "volume": 1207000
      },
      {
        "date": "2024-08-02",
        "close": 199.186813,
        "volume": 1144000
      },
      {
        "date": "2024-08-09",
        "close": 192.041092,
        "volume": 2556000
      },
      {
        "date": "2024-08-16",
        "close": 193.82753,
        "volume": 504000
      },
      {
        "date": "2024-08-23",
        "close": 199.633423,
        "volume": 920000
      },
      {
        "date": "2024-08-30",
        "close": 200.526642,
        "volume": 576000
      },
      {
        "date": "2024-09-06",
        "close": 190.701279,
        "volume": 527000
      },
      {
        "date": "2024-09-13",
        "close": 191.594482,
        "volume": 344000
      },
      {
        "date": "2024-09-20",
        "close": 201.86644,
        "volume": 682000
      },
      {
        "date": "2024-09-27",
        "close": 199.186813,
        "volume": 810000
      },
      {
        "date": "2024-10-04",
        "close": 194.274124,
        "volume": 495000
      },
      {
        "date": "2024-10-11",
        "close": 192.934311,
        "volume": 557000
      },
      {
        "date": "2024-10-18",
        "close": 193.82753,
        "volume": 534000
      },
      {
        "date": "2024-10-25",
        "close": 191.594482,
        "volume": 371000
      },
      {
        "date": "2024-11-01",
        "close": 192.934311,
        "volume": 573000
      },
      {
        "date": "2024-11-08",
        "close": 193.380905,
        "volume": 806000
      },
      {
        "date": "2024-11-15",
        "close": 187.575027,
        "volume": 698000
      },
      {
        "date": "2024-11-22",
        "close": 180.429306,
        "volume": 938985
      },
      {
        "date": "2024-11-29",
        "close": 181.769135,
        "volume": 772000
      },
      {
        "date": "2024-12-06",
        "close": 182.215729,
        "volume": 1284000
      },
      {
        "date": "2024-12-13",
        "close": 179.089478,
        "volume": 461000
      },
      {
        "date": "2024-12-20",
        "close": 185.788589,
        "volume": 623000
      },
      {
        "date": "2024-12-27",
        "close": 187.128418,
        "volume": 898000
      },
      {
        "date": "2025-01-03",
        "close": 180.429306,
        "volume": 482000
      },
      {
        "date": "2025-01-10",
        "close": 178.642883,
        "volume": 409000
      },
      {
        "date": "2025-01-17",
        "close": 178.642883,
        "volume": 634000
      },
      {
        "date": "2025-01-24",
        "close": 180.429306,
        "volume": 231000
      },
      {
        "date": "2025-02-07",
        "close": 181.769135,
        "volume": 1299443
      },
      {
        "date": "2025-02-14",
        "close": 184.448761,
        "volume": 595547
      },
      {
        "date": "2025-02-21",
        "close": 187.128418,
        "volume": 893135
      },
      {
        "date": "2025-02-28",
        "close": 185.788589,
        "volume": 816960
      },
      {
        "date": "2025-03-07",
        "close": 183.555557,
        "volume": 531710
      },
      {
        "date": "2025-03-14",
        "close": 180.429306,
        "volume": 558851
      },
      {
        "date": "2025-03-21",
        "close": 183.555557,
        "volume": 482850
      },
      {
        "date": "2025-03-28",
        "close": 179.982697,
        "volume": 636623
      },
      {
        "date": "2025-04-04",
        "close": 172.390366,
        "volume": 671580
      },
      {
        "date": "2025-04-11",
        "close": 152.739655,
        "volume": 1994560
      },
      {
        "date": "2025-04-18",
        "close": 155.419312,
        "volume": 599393
      },
      {
        "date": "2025-04-25",
        "close": 155.419312,
        "volume": 453262
      },
      {
        "date": "2025-05-02",
        "close": 154.972687,
        "volume": 788026
      },
      {
        "date": "2025-05-09",
        "close": 151.846451,
        "volume": 707268
      },
      {
        "date": "2025-05-16",
        "close": 162.118408,
        "volume": 1115538
      },
      {
        "date": "2025-05-23",
        "close": 169.26413,
        "volume": 1247402
      },
      {
        "date": "2025-05-30",
        "close": 163.458237,
        "volume": 1736653
      },
      {
        "date": "2025-06-06",
        "close": 162.355148,
        "volume": 2629190
      },
      {
        "date": "2025-06-13",
        "close": 160.939255,
        "volume": 1060301
      },
      {
        "date": "2025-06-20",
        "close": 155.275711,
        "volume": 754402
      },
      {
        "date": "2025-06-27",
        "close": 159.051407,
        "volume": 746111
      },
      {
        "date": "2025-07-04",
        "close": 158.107483,
        "volume": 713322
      },
      {
        "date": "2025-07-11",
        "close": 154.331787,
        "volume": 649939
      },
      {
        "date": "2025-07-18",
        "close": 156.691589,
        "volume": 537024
      },
      {
        "date": "2025-07-25",
        "close": 155.275711,
        "volume": 574142
      },
      {
        "date": "2025-08-01",
        "close": 151.971973,
        "volume": 512986
      },
      {
        "date": "2025-08-08",
        "close": 159.995331,
        "volume": 847482
      },
      {
        "date": "2025-08-15",
        "close": 162.827103,
        "volume": 711008
      },
      {
        "date": "2025-08-22",
        "close": 160.939255,
        "volume": 736704
      },
      {
        "date": "2025-08-29",
        "close": 166.602814,
        "volume": 974899
      },
      {
        "date": "2025-09-05",
        "close": 168.018692,
        "volume": 747735
      },
      {
        "date": "2025-09-12",
        "close": 176.042068,
        "volume": 2212465
      },
      {
        "date": "2025-09-19",
        "close": 173.682251,
        "volume": 917630
      },
      {
        "date": "2025-09-26",
        "close": 167.546738,
        "volume": 1250986
      },
      {
        "date": "2025-10-03",
        "close": 168.962616,
        "volume": 565508
      },
      {
        "date": "2025-10-10",
        "close": 168.018692,
        "volume": 307300
      },
      {
        "date": "2025-10-17",
        "close": 166.602814,
        "volume": 530653
      },
      {
        "date": "2025-10-24",
        "close": 169.434586,
        "volume": 553994
      },
      {
        "date": "2025-10-31",
        "close": 168.962616,
        "volume": 519136
      },
      {
        "date": "2025-11-07",
        "close": 160.4673,
        "volume": 1563365
      },
      {
        "date": "2025-11-14",
        "close": 155.747665,
        "volume": 820317
      },
      {
        "date": "2025-11-21",
        "close": 149.140198,
        "volume": 691173
      },
      {
        "date": "2025-11-28",
        "close": 150.084122,
        "volume": 772388
      },
      {
        "date": "2025-12-05",
        "close": 153.859818,
        "volume": 566512
      },
      {
        "date": "2025-12-12",
        "close": 153.387848,
        "volume": 538132
      },
      {
        "date": "2025-12-19",
        "close": 150.084122,
        "volume": 741496
      },
      {
        "date": "2025-12-26",
        "close": 148.668228,
        "volume": 772668
      },
      {
        "date": "2026-01-02",
        "close": 149.612152,
        "volume": 726300
      },
      {
        "date": "2026-01-09",
        "close": 155.275711,
        "volume": 2622897
      },
      {
        "date": "2026-01-16",
        "close": 160.4673,
        "volume": 1495055
      },
      {
        "date": "2026-01-23",
        "close": 162.827103,
        "volume": 1075895
      },
      {
        "date": "2026-01-30",
        "close": 165.18692,
        "volume": 1980914
      },
      {
        "date": "2026-02-06",
        "close": 167.546738,
        "volume": 1549977
      },
      {
        "date": "2026-02-13",
        "close": 168.490662,
        "volume": 720915
      },
      {
        "date": "2026-02-27",
        "close": 182.649536,
        "volume": 3076986
      },
      {
        "date": "2026-03-06",
        "close": 185.953278,
        "volume": 3229437
      },
      {
        "date": "2026-03-13",
        "close": 189.728973,
        "volume": 3603622
      },
      {
        "date": "2026-03-20",
        "close": 190.672897,
        "volume": 1989315
      },
      {
        "date": "2026-03-27",
        "close": 184.06543,
        "volume": 1613425
      },
      {
        "date": "2026-04-03",
        "close": 179.345795,
        "volume": 1181182
      },
      {
        "date": "2026-04-10",
        "close": 190.200943,
        "volume": 1297746
      },
      {
        "date": "2026-04-17",
        "close": 208.607483,
        "volume": 4055093
      },
      {
        "date": "2026-04-24",
        "close": 212.383179,
        "volume": 3777334
      },
      {
        "date": "2026-05-01",
        "close": 208.607483,
        "volume": 1296348
      },
      {
        "date": "2026-05-08",
        "close": 205.303741,
        "volume": 4741896
      },
      {
        "date": "2026-05-15",
        "close": 202.47197,
        "volume": 2628088
      },
      {
        "date": "2026-05-22",
        "close": 206.247665,
        "volume": 1737594
      },
      {
        "date": "2026-05-29",
        "close": 219.934586,
        "volume": 5782599
      },
      {
        "date": "2026-06-05",
        "close": 208.135513,
        "volume": 3308566
      },
      {
        "date": "2026-06-12",
        "close": 196.5,
        "volume": 3530722
      },
      {
        "date": "2026-06-19",
        "close": 194.5,
        "volume": 2145681
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "volume": 1619407
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 2393405
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "volume": 3200455
      },
      {
        "date": "2026-07-17",
        "close": 185.5,
        "volume": 1845059
      },
      {
        "date": "2026-07-24",
        "close": 190.5,
        "volume": 1028110
      },
      {
        "date": "2026-07-31",
        "close": 192.5,
        "volume": 2066576
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "volume": 1322058
      },
      {
        "date": "2026-08-14",
        "close": 194.0,
        "volume": 1317469
      }
    ],
    "sharemaestro_context": {
      "trend": 191.04424,
      "fair_value": 186.899874,
      "market_activity": 0.943762,
      "market_dynamics": -1.105103,
      "relative_strength": -21.537934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029703,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.031799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.010549,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.001129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.007426
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.036842
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.161395
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.02134
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.038117
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.002315
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.026259
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.019974
      }
    ]
  }
}