{
  "ticker": {
    "uuid": "cd8577c7-6911-4ca6-8142-2f827a029666",
    "symbol": "003570",
    "name": "Snt Dynamics Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51050.058594,
    "boundary_margin": -0.373164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558621,
    "volatility_stability": 0.8454,
    "risk_context": 0.179,
    "current_regime": {
      "move": -0.252336,
      "interruption": 0.049927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.386,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8389.262695,
        "direction_boundary": 7916.416016,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287562
      },
      {
        "date": "2023-08-25",
        "close": 8543.666016,
        "direction_boundary": 9895.521484,
        "core_momentum": -0.136613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28846
      },
      {
        "date": "2023-09-01",
        "close": 9092.657227,
        "direction_boundary": 8999.629883,
        "core_momentum": 0.010337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300113
      },
      {
        "date": "2023-09-08",
        "close": 9367.151367,
        "direction_boundary": 8796.018555,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2023-09-15",
        "close": 10053.390625,
        "direction_boundary": 7810.539063,
        "core_momentum": 0.287157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286951
      },
      {
        "date": "2023-09-22",
        "close": 9461.508789,
        "direction_boundary": 7680.226074,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2023-09-29",
        "close": 9693.116211,
        "direction_boundary": 7541.770996,
        "core_momentum": 0.285257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273823
      },
      {
        "date": "2023-10-06",
        "close": 9658.802734,
        "direction_boundary": 7859.405762,
        "core_momentum": 0.228948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27062
      },
      {
        "date": "2023-10-13",
        "close": 9916.142578,
        "direction_boundary": 7338.159668,
        "core_momentum": 0.351312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271411
      },
      {
        "date": "2023-10-20",
        "close": 10019.078125,
        "direction_boundary": 6605.158203,
        "core_momentum": 0.516857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247182
      },
      {
        "date": "2023-10-27",
        "close": 10894.032227,
        "direction_boundary": 6849.492188,
        "core_momentum": 0.590488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2023-11-03",
        "close": 12266.507813,
        "direction_boundary": 7281.148926,
        "core_momentum": 0.684694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2023-11-10",
        "close": 11408.710938,
        "direction_boundary": 7142.692383,
        "core_momentum": 0.597256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321313
      },
      {
        "date": "2023-11-17",
        "close": 13338.756836,
        "direction_boundary": 7077.538086,
        "core_momentum": 0.884661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377823
      },
      {
        "date": "2023-11-24",
        "close": 11837.610352,
        "direction_boundary": 7517.337891,
        "core_momentum": 0.574708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421506
      },
      {
        "date": "2023-12-01",
        "close": 13604.672852,
        "direction_boundary": 7908.271973,
        "core_momentum": 0.720309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454196
      },
      {
        "date": "2023-12-08",
        "close": 13810.544922,
        "direction_boundary": 7232.282227,
        "core_momentum": 0.909569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44986
      },
      {
        "date": "2023-12-15",
        "close": 13064.259766,
        "direction_boundary": 7460.327637,
        "core_momentum": 0.751164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460719
      },
      {
        "date": "2023-12-22",
        "close": 12583.893555,
        "direction_boundary": 7419.604004,
        "core_momentum": 0.696033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465854
      },
      {
        "date": "2023-12-29",
        "close": 12841.047852,
        "direction_boundary": 7895.381348,
        "core_momentum": 0.6264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463805
      },
      {
        "date": "2024-01-05",
        "close": 12912.386719,
        "direction_boundary": 7481.168945,
        "core_momentum": 0.725985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457027
      },
      {
        "date": "2024-01-12",
        "close": 13144.239258,
        "direction_boundary": 8165.88623,
        "core_momentum": 0.609653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455104
      },
      {
        "date": "2024-01-19",
        "close": 12876.716797,
        "direction_boundary": 7996.821777,
        "core_momentum": 0.610229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445761
      },
      {
        "date": "2024-01-26",
        "close": 12618.112305,
        "direction_boundary": 8301.139648,
        "core_momentum": 0.520046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446223
      },
      {
        "date": "2024-02-02",
        "close": 13893.299805,
        "direction_boundary": 9264.814453,
        "core_momentum": 0.499577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458414
      },
      {
        "date": "2024-02-09",
        "close": 13750.62207,
        "direction_boundary": 8419.484375,
        "core_momentum": 0.633191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459346
      },
      {
        "date": "2024-02-16",
        "close": 14374.84082,
        "direction_boundary": 8106.713379,
        "core_momentum": 0.773202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2024-02-23",
        "close": 15427.091797,
        "direction_boundary": 8089.806152,
        "core_momentum": 0.906979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465696
      },
      {
        "date": "2024-03-01",
        "close": 16648.775391,
        "direction_boundary": 8064.446777,
        "core_momentum": 1.064466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468456
      },
      {
        "date": "2024-03-08",
        "close": 16202.902344,
        "direction_boundary": 8174.338867,
        "core_momentum": 0.982167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473498
      },
      {
        "date": "2024-03-15",
        "close": 14936.635742,
        "direction_boundary": 7523.434082,
        "core_momentum": 0.985348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488353
      },
      {
        "date": "2024-03-22",
        "close": 15337.917969,
        "direction_boundary": 6990.876465,
        "core_momentum": 1.193991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476062
      },
      {
        "date": "2024-03-29",
        "close": 15534.101563,
        "direction_boundary": 7379.728516,
        "core_momentum": 1.104969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476058
      },
      {
        "date": "2024-04-05",
        "close": 15525.182617,
        "direction_boundary": 7219.116699,
        "core_momentum": 1.150565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475805
      },
      {
        "date": "2024-04-12",
        "close": 15988.887695,
        "direction_boundary": 7320.556641,
        "core_momentum": 1.184108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475931
      },
      {
        "date": "2024-04-19",
        "close": 15195.240234,
        "direction_boundary": 8005.271973,
        "core_momentum": 0.898154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485482
      },
      {
        "date": "2024-04-26",
        "close": 15114.984375,
        "direction_boundary": 7768.580078,
        "core_momentum": 0.945656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47626
      },
      {
        "date": "2024-05-03",
        "close": 14080.56543,
        "direction_boundary": 7903.833496,
        "core_momentum": 0.781486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464222
      },
      {
        "date": "2024-05-10",
        "close": 14348.087891,
        "direction_boundary": 8267.325195,
        "core_momentum": 0.735518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450688
      },
      {
        "date": "2024-05-17",
        "close": 14633.444336,
        "direction_boundary": 8529.378906,
        "core_momentum": 0.715652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398021
      },
      {
        "date": "2024-05-24",
        "close": 15881.878906,
        "direction_boundary": 8444.845703,
        "core_momentum": 0.880659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370584
      },
      {
        "date": "2024-05-31",
        "close": 17103.560547,
        "direction_boundary": 8867.509766,
        "core_momentum": 0.92879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334987
      },
      {
        "date": "2024-06-07",
        "close": 16862.792969,
        "direction_boundary": 8630.818359,
        "core_momentum": 0.953788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336347
      },
      {
        "date": "2024-06-14",
        "close": 17032.224609,
        "direction_boundary": 8622.364258,
        "core_momentum": 0.975354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2024-06-21",
        "close": 18815.703125,
        "direction_boundary": 8580.097656,
        "core_momentum": 1.192947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338827
      },
      {
        "date": "2024-06-28",
        "close": 20300.857422,
        "direction_boundary": 8981.142578,
        "core_momentum": 1.260387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      },
      {
        "date": "2024-07-05",
        "close": 18221.033203,
        "direction_boundary": 8612.291016,
        "core_momentum": 1.115701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390073
      },
      {
        "date": "2024-07-12",
        "close": 18013.052734,
        "direction_boundary": 9006.876953,
        "core_momentum": 0.999922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3915
      },
      {
        "date": "2024-07-19",
        "close": 19080.091797,
        "direction_boundary": 8492.198242,
        "core_momentum": 1.246779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393439
      },
      {
        "date": "2024-07-26",
        "close": 19125.304688,
        "direction_boundary": 8346.373047,
        "core_momentum": 1.291451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390605
      },
      {
        "date": "2024-08-02",
        "close": 20074.789063,
        "direction_boundary": 8286.327148,
        "core_momentum": 1.42264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376317
      },
      {
        "date": "2024-08-09",
        "close": 22697.171875,
        "direction_boundary": 8269.171875,
        "core_momentum": 1.744794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403298
      },
      {
        "date": "2024-08-16",
        "close": 21612.046875,
        "direction_boundary": 8389.262695,
        "core_momentum": 1.576156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412355
      },
      {
        "date": "2024-08-23",
        "close": 19441.798828,
        "direction_boundary": 8543.666016,
        "core_momentum": 1.27558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437182
      },
      {
        "date": "2024-08-30",
        "close": 19034.880859,
        "direction_boundary": 9092.657227,
        "core_momentum": 1.093434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2024-09-06",
        "close": 17994.96875,
        "direction_boundary": 9367.151367,
        "core_momentum": 0.921072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434183
      },
      {
        "date": "2024-09-13",
        "close": 18899.236328,
        "direction_boundary": 10053.390625,
        "core_momentum": 0.879887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420317
      },
      {
        "date": "2024-09-20",
        "close": 23284.945313,
        "direction_boundary": 9461.508789,
        "core_momentum": 1.461018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503202
      },
      {
        "date": "2024-09-27",
        "close": 21792.902344,
        "direction_boundary": 9693.116211,
        "core_momentum": 1.248287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515995
      },
      {
        "date": "2024-10-04",
        "close": 21928.539063,
        "direction_boundary": 9658.802734,
        "core_momentum": 1.270316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515723
      },
      {
        "date": "2024-10-11",
        "close": 22380.677734,
        "direction_boundary": 9916.142578,
        "core_momentum": 1.256994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51531
      },
      {
        "date": "2024-10-18",
        "close": 23963.148438,
        "direction_boundary": 10019.078125,
        "core_momentum": 1.391752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512282
      },
      {
        "date": "2024-10-25",
        "close": 24234.429688,
        "direction_boundary": 10894.032227,
        "core_momentum": 1.22456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511321
      },
      {
        "date": "2024-11-01",
        "close": 22199.820313,
        "direction_boundary": 12266.507813,
        "core_momentum": 0.809791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517663
      },
      {
        "date": "2024-11-08",
        "close": 23646.654297,
        "direction_boundary": 11408.710938,
        "core_momentum": 1.072684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521521
      },
      {
        "date": "2024-11-15",
        "close": 22335.462891,
        "direction_boundary": 13338.756836,
        "core_momentum": 0.674479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53213
      },
      {
        "date": "2024-11-22",
        "close": 21069.486328,
        "direction_boundary": 11837.610352,
        "core_momentum": 0.779877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533082
      },
      {
        "date": "2024-11-29",
        "close": 17759.859375,
        "direction_boundary": 13604.672852,
        "core_momentum": 0.305423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581061
      },
      {
        "date": "2024-12-06",
        "close": 15752.379883,
        "direction_boundary": 13810.544922,
        "core_momentum": 0.140605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604779
      },
      {
        "date": "2024-12-13",
        "close": 17280.59375,
        "direction_boundary": 13064.259766,
        "core_momentum": 0.322738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618907
      },
      {
        "date": "2024-12-20",
        "close": 16358.240234,
        "direction_boundary": 12583.893555,
        "core_momentum": 0.299935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606414
      },
      {
        "date": "2024-12-27",
        "close": 17695.011719,
        "direction_boundary": 12841.047852,
        "core_momentum": 0.378004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607117
      },
      {
        "date": "2025-01-03",
        "close": 18582.621094,
        "direction_boundary": 12912.386719,
        "core_momentum": 0.439131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592822
      },
      {
        "date": "2025-01-10",
        "close": 18945.304688,
        "direction_boundary": 13144.239258,
        "core_momentum": 0.441339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59309
      },
      {
        "date": "2025-01-17",
        "close": 18888.037109,
        "direction_boundary": 12876.716797,
        "core_momentum": 0.466836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587655
      },
      {
        "date": "2025-01-24",
        "close": 22428.949219,
        "direction_boundary": 12618.112305,
        "core_momentum": 0.77752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634373
      },
      {
        "date": "2025-01-31",
        "close": 22190.34375,
        "direction_boundary": 13893.299805,
        "core_momentum": 0.597198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631778
      },
      {
        "date": "2025-02-07",
        "close": 25435.382813,
        "direction_boundary": 13750.62207,
        "core_momentum": 0.849762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637201
      },
      {
        "date": "2025-02-14",
        "close": 27964.605469,
        "direction_boundary": 14374.84082,
        "core_momentum": 0.945385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644274
      },
      {
        "date": "2025-02-21",
        "close": 30398.384766,
        "direction_boundary": 15427.091797,
        "core_momentum": 0.970455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629571
      },
      {
        "date": "2025-02-28",
        "close": 27201.066406,
        "direction_boundary": 16648.775391,
        "core_momentum": 0.633818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65248
      },
      {
        "date": "2025-03-07",
        "close": 34311.519531,
        "direction_boundary": 16202.902344,
        "core_momentum": 1.117616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710659
      },
      {
        "date": "2025-03-14",
        "close": 33452.539063,
        "direction_boundary": 14936.635742,
        "core_momentum": 1.23963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713074
      },
      {
        "date": "2025-03-21",
        "close": 32545.835938,
        "direction_boundary": 15337.917969,
        "core_momentum": 1.12192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662828
      },
      {
        "date": "2025-03-28",
        "close": 28962.337891,
        "direction_boundary": 15534.101563,
        "core_momentum": 0.864436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678372
      },
      {
        "date": "2025-04-04",
        "close": 28237.072266,
        "direction_boundary": 15525.182617,
        "core_momentum": 0.818792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680222
      },
      {
        "date": "2025-04-11",
        "close": 30509.576172,
        "direction_boundary": 15988.887695,
        "core_momentum": 0.908174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686575
      },
      {
        "date": "2025-04-18",
        "close": 32588.675781,
        "direction_boundary": 15195.240234,
        "core_momentum": 1.144663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68619
      },
      {
        "date": "2025-04-25",
        "close": 32733.730469,
        "direction_boundary": 15114.984375,
        "core_momentum": 1.165648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686266
      },
      {
        "date": "2025-05-02",
        "close": 32443.623047,
        "direction_boundary": 14080.56543,
        "core_momentum": 1.304142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672026
      },
      {
        "date": "2025-05-09",
        "close": 35199.636719,
        "direction_boundary": 14348.087891,
        "core_momentum": 1.453263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67516
      },
      {
        "date": "2025-05-16",
        "close": 33797.453125,
        "direction_boundary": 14633.444336,
        "core_momentum": 1.309603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672022
      },
      {
        "date": "2025-05-23",
        "close": 38149.058594,
        "direction_boundary": 15881.878906,
        "core_momentum": 1.402049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678401
      },
      {
        "date": "2025-05-30",
        "close": 40614.96875,
        "direction_boundary": 17103.560547,
        "core_momentum": 1.37465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619797
      },
      {
        "date": "2025-06-06",
        "close": 46465.457031,
        "direction_boundary": 16862.792969,
        "core_momentum": 1.755502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595162
      },
      {
        "date": "2025-06-13",
        "close": 52896.160156,
        "direction_boundary": 17032.224609,
        "core_momentum": 2.105652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603661
      },
      {
        "date": "2025-06-20",
        "close": 55023.605469,
        "direction_boundary": 18815.703125,
        "core_momentum": 1.924345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587016
      },
      {
        "date": "2025-06-27",
        "close": 52908.203125,
        "direction_boundary": 20300.857422,
        "core_momentum": 1.606205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59685
      },
      {
        "date": "2025-07-04",
        "close": 45964.613281,
        "direction_boundary": 18221.033203,
        "core_momentum": 1.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648237
      },
      {
        "date": "2025-07-11",
        "close": 52908.203125,
        "direction_boundary": 18013.052734,
        "core_momentum": 1.937215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664084
      },
      {
        "date": "2025-07-18",
        "close": 50952.257813,
        "direction_boundary": 19080.091797,
        "core_momentum": 1.670441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670231
      },
      {
        "date": "2025-07-25",
        "close": 51147.855469,
        "direction_boundary": 19125.304688,
        "core_momentum": 1.674355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64317
      },
      {
        "date": "2025-08-01",
        "close": 55842.113281,
        "direction_boundary": 20074.789063,
        "core_momentum": 1.781704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644686
      },
      {
        "date": "2025-08-08",
        "close": 51050.058594,
        "direction_boundary": 22697.171875,
        "core_momentum": 1.249181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650112
      },
      {
        "date": "2025-08-15",
        "close": 55939.910156,
        "direction_boundary": 21612.046875,
        "core_momentum": 1.588367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649432
      },
      {
        "date": "2025-08-22",
        "close": 58384.835938,
        "direction_boundary": 19441.798828,
        "core_momentum": 2.003057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644752
      },
      {
        "date": "2025-08-29",
        "close": 61123.152344,
        "direction_boundary": 19034.880859,
        "core_momentum": 2.211113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61445
      },
      {
        "date": "2025-09-05",
        "close": 56037.707031,
        "direction_boundary": 17994.96875,
        "core_momentum": 2.114076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562758
      },
      {
        "date": "2025-09-12",
        "close": 61220.949219,
        "direction_boundary": 18899.236328,
        "core_momentum": 2.239335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56699
      },
      {
        "date": "2025-09-19",
        "close": 65035.039063,
        "direction_boundary": 23284.945313,
        "core_momentum": 1.793008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564361
      },
      {
        "date": "2025-09-26",
        "close": 70609.46875,
        "direction_boundary": 21792.902344,
        "core_momentum": 2.240021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529706
      },
      {
        "date": "2025-10-03",
        "close": 71396.203125,
        "direction_boundary": 21928.539063,
        "core_momentum": 2.255858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523879
      },
      {
        "date": "2025-10-10",
        "close": 67364.1875,
        "direction_boundary": 22380.677734,
        "core_momentum": 2.009926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535867
      },
      {
        "date": "2025-10-17",
        "close": 59988.546875,
        "direction_boundary": 23963.148438,
        "core_momentum": 1.503367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570065
      },
      {
        "date": "2025-10-24",
        "close": 62152.066406,
        "direction_boundary": 24234.429688,
        "core_momentum": 1.564618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569616
      },
      {
        "date": "2025-10-31",
        "close": 53006.273438,
        "direction_boundary": 22199.820313,
        "core_momentum": 1.387689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622947
      },
      {
        "date": "2025-11-07",
        "close": 46859.90625,
        "direction_boundary": 23646.654297,
        "core_momentum": 0.981672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646056
      },
      {
        "date": "2025-11-14",
        "close": 45827.316406,
        "direction_boundary": 22335.462891,
        "core_momentum": 1.051774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643616
      },
      {
        "date": "2025-11-21",
        "close": 40861.050781,
        "direction_boundary": 21069.486328,
        "core_momentum": 0.939347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646519
      },
      {
        "date": "2025-11-28",
        "close": 41647.789063,
        "direction_boundary": 17759.859375,
        "core_momentum": 1.345052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641234
      },
      {
        "date": "2025-12-05",
        "close": 42287.007813,
        "direction_boundary": 15752.379883,
        "core_momentum": 1.684484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612202
      },
      {
        "date": "2025-12-12",
        "close": 48335.035156,
        "direction_boundary": 17280.59375,
        "core_momentum": 1.79707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613991
      },
      {
        "date": "2025-12-19",
        "close": 47597.46875,
        "direction_boundary": 16358.240234,
        "core_momentum": 1.909694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611029
      },
      {
        "date": "2025-12-26",
        "close": 45728.972656,
        "direction_boundary": 17695.011719,
        "core_momentum": 1.584286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611123
      },
      {
        "date": "2026-01-02",
        "close": 44538.632813,
        "direction_boundary": 18582.621094,
        "core_momentum": 1.39679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580376
      },
      {
        "date": "2026-01-09",
        "close": 54160.5625,
        "direction_boundary": 18945.304688,
        "core_momentum": 1.858786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611393
      },
      {
        "date": "2026-01-16",
        "close": 55846.882813,
        "direction_boundary": 18888.037109,
        "core_momentum": 1.956733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610113
      },
      {
        "date": "2026-01-23",
        "close": 50291.953125,
        "direction_boundary": 22428.949219,
        "core_momentum": 1.242279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628321
      },
      {
        "date": "2026-01-30",
        "close": 49151.207031,
        "direction_boundary": 22190.34375,
        "core_momentum": 1.214982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615783
      },
      {
        "date": "2026-02-06",
        "close": 48754.425781,
        "direction_boundary": 25435.382813,
        "core_momentum": 0.916795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603581
      },
      {
        "date": "2026-02-13",
        "close": 54557.34375,
        "direction_boundary": 27964.605469,
        "core_momentum": 0.950943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610724
      },
      {
        "date": "2026-02-20",
        "close": 57136.417969,
        "direction_boundary": 30398.384766,
        "core_momentum": 0.879587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61123
      },
      {
        "date": "2026-02-27",
        "close": 55549.296875,
        "direction_boundary": 27201.066406,
        "core_momentum": 1.042173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60854
      },
      {
        "date": "2026-03-06",
        "close": 48159.253906,
        "direction_boundary": 34311.519531,
        "core_momentum": 0.403588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628432
      },
      {
        "date": "2026-03-13",
        "close": 51879.074219,
        "direction_boundary": 33452.539063,
        "core_momentum": 0.550826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624502
      },
      {
        "date": "2026-03-20",
        "close": 47068.109375,
        "direction_boundary": 32545.835938,
        "core_momentum": 0.44621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629052
      },
      {
        "date": "2026-03-27",
        "close": 49300.0,
        "direction_boundary": 28962.337891,
        "core_momentum": 0.702211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620151
      },
      {
        "date": "2026-04-03",
        "close": 52600.0,
        "direction_boundary": 28237.072266,
        "core_momentum": 0.862799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628876
      },
      {
        "date": "2026-04-10",
        "close": 56300.0,
        "direction_boundary": 30509.576172,
        "core_momentum": 0.845322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634565
      },
      {
        "date": "2026-04-17",
        "close": 54900.0,
        "direction_boundary": 32588.675781,
        "core_momentum": 0.684634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615564
      },
      {
        "date": "2026-04-24",
        "close": 58300.0,
        "direction_boundary": 32733.730469,
        "core_momentum": 0.781037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619613
      },
      {
        "date": "2026-05-01",
        "close": 59800.0,
        "direction_boundary": 32443.623047,
        "core_momentum": 0.843197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577697
      },
      {
        "date": "2026-05-08",
        "close": 52700.0,
        "direction_boundary": 35199.636719,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579103
      },
      {
        "date": "2026-05-15",
        "close": 47100.0,
        "direction_boundary": 33797.453125,
        "core_momentum": 0.393596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60051
      },
      {
        "date": "2026-05-22",
        "close": 47700.0,
        "direction_boundary": 38149.058594,
        "core_momentum": 0.250359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576919
      },
      {
        "date": "2026-05-29",
        "close": 43200.0,
        "direction_boundary": 40614.96875,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594546
      },
      {
        "date": "2026-06-05",
        "close": 42800.0,
        "direction_boundary": 46465.457031,
        "core_momentum": -0.078886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594378
      },
      {
        "date": "2026-06-12",
        "close": 40900.0,
        "direction_boundary": 52896.160156,
        "core_momentum": -0.226787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565275
      },
      {
        "date": "2026-06-19",
        "close": 40450.0,
        "direction_boundary": 55023.605469,
        "core_momentum": -0.264861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56517
      },
      {
        "date": "2026-06-26",
        "close": 34050.0,
        "direction_boundary": 52908.203125,
        "core_momentum": -0.356433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609005
      },
      {
        "date": "2026-07-03",
        "close": 35750.0,
        "direction_boundary": 45964.613281,
        "core_momentum": -0.222228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614179
      },
      {
        "date": "2026-07-10",
        "close": 33500.0,
        "direction_boundary": 52908.203125,
        "core_momentum": -0.366828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543245
      },
      {
        "date": "2026-07-17",
        "close": 34550.0,
        "direction_boundary": 50952.257813,
        "core_momentum": -0.321914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543282
      },
      {
        "date": "2026-07-24",
        "close": 35000.0,
        "direction_boundary": 51147.855469,
        "core_momentum": -0.315709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530252
      },
      {
        "date": "2026-07-31",
        "close": 30800.0,
        "direction_boundary": 55842.113281,
        "core_momentum": -0.448445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553264
      },
      {
        "date": "2026-08-07",
        "close": 32000.0,
        "direction_boundary": 51050.058594,
        "core_momentum": -0.373164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8389.262695,
        "volume": 267610
      },
      {
        "date": "2023-08-25",
        "close": 8543.666016,
        "volume": 292500
      },
      {
        "date": "2023-09-01",
        "close": 9092.657227,
        "volume": 780204
      },
      {
        "date": "2023-09-08",
        "close": 9367.151367,
        "volume": 424916
      },
      {
        "date": "2023-09-15",
        "close": 10053.390625,
        "volume": 1252476
      },
      {
        "date": "2023-09-22",
        "close": 9461.508789,
        "volume": 303727
      },
      {
        "date": "2023-09-29",
        "close": 9693.116211,
        "volume": 420236
      },
      {
        "date": "2023-10-06",
        "close": 9658.802734,
        "volume": 169092
      },
      {
        "date": "2023-10-13",
        "close": 9916.142578,
        "volume": 325678
      },
      {
        "date": "2023-10-20",
        "close": 10019.078125,
        "volume": 633908
      },
      {
        "date": "2023-10-27",
        "close": 10894.032227,
        "volume": 13875845
      },
      {
        "date": "2023-11-03",
        "close": 12266.507813,
        "volume": 15527274
      },
      {
        "date": "2023-11-10",
        "close": 11408.710938,
        "volume": 2672610
      },
      {
        "date": "2023-11-17",
        "close": 13338.756836,
        "volume": 5149787
      },
      {
        "date": "2023-11-24",
        "close": 11837.610352,
        "volume": 2595506
      },
      {
        "date": "2023-12-01",
        "close": 13604.672852,
        "volume": 3663774
      },
      {
        "date": "2023-12-08",
        "close": 13810.544922,
        "volume": 2348856
      },
      {
        "date": "2023-12-15",
        "close": 13064.259766,
        "volume": 1155072
      },
      {
        "date": "2023-12-22",
        "close": 12583.893555,
        "volume": 824522
      },
      {
        "date": "2023-12-29",
        "close": 12841.047852,
        "volume": 296110
      },
      {
        "date": "2024-01-05",
        "close": 12912.386719,
        "volume": 376933
      },
      {
        "date": "2024-01-12",
        "close": 13144.239258,
        "volume": 545448
      },
      {
        "date": "2024-01-19",
        "close": 12876.716797,
        "volume": 316875
      },
      {
        "date": "2024-01-26",
        "close": 12618.112305,
        "volume": 315775
      },
      {
        "date": "2024-02-02",
        "close": 13893.299805,
        "volume": 1468539
      },
      {
        "date": "2024-02-09",
        "close": 13750.62207,
        "volume": 326672
      },
      {
        "date": "2024-02-16",
        "close": 14374.84082,
        "volume": 712781
      },
      {
        "date": "2024-02-23",
        "close": 15427.091797,
        "volume": 693704
      },
      {
        "date": "2024-03-01",
        "close": 16648.775391,
        "volume": 455887
      },
      {
        "date": "2024-03-08",
        "close": 16202.902344,
        "volume": 567048
      },
      {
        "date": "2024-03-15",
        "close": 14936.635742,
        "volume": 535337
      },
      {
        "date": "2024-03-22",
        "close": 15337.917969,
        "volume": 417877
      },
      {
        "date": "2024-03-29",
        "close": 15534.101563,
        "volume": 1987870
      },
      {
        "date": "2024-04-05",
        "close": 15525.182617,
        "volume": 545129
      },
      {
        "date": "2024-04-12",
        "close": 15988.887695,
        "volume": 426995
      },
      {
        "date": "2024-04-19",
        "close": 15195.240234,
        "volume": 478554
      },
      {
        "date": "2024-04-26",
        "close": 15114.984375,
        "volume": 335083
      },
      {
        "date": "2024-05-03",
        "close": 14080.56543,
        "volume": 260375
      },
      {
        "date": "2024-05-10",
        "close": 14348.087891,
        "volume": 120596
      },
      {
        "date": "2024-05-17",
        "close": 14633.444336,
        "volume": 214984
      },
      {
        "date": "2024-05-24",
        "close": 15881.878906,
        "volume": 348439
      },
      {
        "date": "2024-05-31",
        "close": 17103.560547,
        "volume": 543930
      },
      {
        "date": "2024-06-07",
        "close": 16862.792969,
        "volume": 256616
      },
      {
        "date": "2024-06-14",
        "close": 17032.224609,
        "volume": 251098
      },
      {
        "date": "2024-06-21",
        "close": 18815.703125,
        "volume": 454153
      },
      {
        "date": "2024-06-28",
        "close": 20300.857422,
        "volume": 517097
      },
      {
        "date": "2024-07-05",
        "close": 18221.033203,
        "volume": 453413
      },
      {
        "date": "2024-07-12",
        "close": 18013.052734,
        "volume": 306732
      },
      {
        "date": "2024-07-19",
        "close": 19080.091797,
        "volume": 430665
      },
      {
        "date": "2024-07-26",
        "close": 19125.304688,
        "volume": 1890626
      },
      {
        "date": "2024-08-02",
        "close": 20074.789063,
        "volume": 1257016
      },
      {
        "date": "2024-08-09",
        "close": 22697.171875,
        "volume": 1559854
      },
      {
        "date": "2024-08-16",
        "close": 21612.046875,
        "volume": 769869
      },
      {
        "date": "2024-08-23",
        "close": 19441.798828,
        "volume": 896746
      },
      {
        "date": "2024-08-30",
        "close": 19034.880859,
        "volume": 697764
      },
      {
        "date": "2024-09-06",
        "close": 17994.96875,
        "volume": 623108
      },
      {
        "date": "2024-09-13",
        "close": 18899.236328,
        "volume": 357780
      },
      {
        "date": "2024-09-20",
        "close": 23284.945313,
        "volume": 1608430
      },
      {
        "date": "2024-09-27",
        "close": 21792.902344,
        "volume": 1306418
      },
      {
        "date": "2024-10-04",
        "close": 21928.539063,
        "volume": 447742
      },
      {
        "date": "2024-10-11",
        "close": 22380.677734,
        "volume": 639088
      },
      {
        "date": "2024-10-18",
        "close": 23963.148438,
        "volume": 971873
      },
      {
        "date": "2024-10-25",
        "close": 24234.429688,
        "volume": 572425
      },
      {
        "date": "2024-11-01",
        "close": 22199.820313,
        "volume": 1238681
      },
      {
        "date": "2024-11-08",
        "close": 23646.654297,
        "volume": 949866
      },
      {
        "date": "2024-11-15",
        "close": 22335.462891,
        "volume": 615846
      },
      {
        "date": "2024-11-22",
        "close": 21069.486328,
        "volume": 717488
      },
      {
        "date": "2024-11-29",
        "close": 17759.859375,
        "volume": 1286459
      },
      {
        "date": "2024-12-06",
        "close": 15752.379883,
        "volume": 976433
      },
      {
        "date": "2024-12-13",
        "close": 17280.59375,
        "volume": 958410
      },
      {
        "date": "2024-12-20",
        "close": 16358.240234,
        "volume": 320636
      },
      {
        "date": "2024-12-27",
        "close": 17695.011719,
        "volume": 301224
      },
      {
        "date": "2025-01-03",
        "close": 18582.621094,
        "volume": 295093
      },
      {
        "date": "2025-01-10",
        "close": 18945.304688,
        "volume": 553370
      },
      {
        "date": "2025-01-17",
        "close": 18888.037109,
        "volume": 364490
      },
      {
        "date": "2025-01-24",
        "close": 22428.949219,
        "volume": 695813
      },
      {
        "date": "2025-01-31",
        "close": 22190.34375,
        "volume": 87342
      },
      {
        "date": "2025-02-07",
        "close": 25435.382813,
        "volume": 773864
      },
      {
        "date": "2025-02-14",
        "close": 27964.605469,
        "volume": 1694211
      },
      {
        "date": "2025-02-21",
        "close": 30398.384766,
        "volume": 1358297
      },
      {
        "date": "2025-02-28",
        "close": 27201.066406,
        "volume": 746683
      },
      {
        "date": "2025-03-07",
        "close": 34311.519531,
        "volume": 1619102
      },
      {
        "date": "2025-03-14",
        "close": 33452.539063,
        "volume": 923250
      },
      {
        "date": "2025-03-21",
        "close": 32545.835938,
        "volume": 750382
      },
      {
        "date": "2025-03-28",
        "close": 28962.337891,
        "volume": 500107
      },
      {
        "date": "2025-04-04",
        "close": 28237.072266,
        "volume": 422297
      },
      {
        "date": "2025-04-11",
        "close": 30509.576172,
        "volume": 372515
      },
      {
        "date": "2025-04-18",
        "close": 32588.675781,
        "volume": 456535
      },
      {
        "date": "2025-04-25",
        "close": 32733.730469,
        "volume": 421995
      },
      {
        "date": "2025-05-02",
        "close": 32443.623047,
        "volume": 472480
      },
      {
        "date": "2025-05-09",
        "close": 35199.636719,
        "volume": 411467
      },
      {
        "date": "2025-05-16",
        "close": 33797.453125,
        "volume": 687333
      },
      {
        "date": "2025-05-23",
        "close": 38149.058594,
        "volume": 822210
      },
      {
        "date": "2025-05-30",
        "close": 40614.96875,
        "volume": 505908
      },
      {
        "date": "2025-06-06",
        "close": 46465.457031,
        "volume": 413799
      },
      {
        "date": "2025-06-13",
        "close": 52896.160156,
        "volume": 658863
      },
      {
        "date": "2025-06-20",
        "close": 55023.605469,
        "volume": 480244
      },
      {
        "date": "2025-06-27",
        "close": 52908.203125,
        "volume": 654790
      },
      {
        "date": "2025-07-04",
        "close": 45964.613281,
        "volume": 801150
      },
      {
        "date": "2025-07-11",
        "close": 52908.203125,
        "volume": 557651
      },
      {
        "date": "2025-07-18",
        "close": 50952.257813,
        "volume": 355043
      },
      {
        "date": "2025-07-25",
        "close": 51147.855469,
        "volume": 497196
      },
      {
        "date": "2025-08-01",
        "close": 55842.113281,
        "volume": 533073
      },
      {
        "date": "2025-08-08",
        "close": 51050.058594,
        "volume": 1301248
      },
      {
        "date": "2025-08-15",
        "close": 55939.910156,
        "volume": 426130
      },
      {
        "date": "2025-08-22",
        "close": 58384.835938,
        "volume": 619334
      },
      {
        "date": "2025-08-29",
        "close": 61123.152344,
        "volume": 949659
      },
      {
        "date": "2025-09-05",
        "close": 56037.707031,
        "volume": 600747
      },
      {
        "date": "2025-09-12",
        "close": 61220.949219,
        "volume": 450505
      },
      {
        "date": "2025-09-19",
        "close": 65035.039063,
        "volume": 522299
      },
      {
        "date": "2025-09-26",
        "close": 70609.46875,
        "volume": 798250
      },
      {
        "date": "2025-10-03",
        "close": 71396.203125,
        "volume": 315764
      },
      {
        "date": "2025-10-10",
        "close": 67364.1875,
        "volume": 96746
      },
      {
        "date": "2025-10-17",
        "close": 59988.546875,
        "volume": 373667
      },
      {
        "date": "2025-10-24",
        "close": 62152.066406,
        "volume": 562193
      },
      {
        "date": "2025-10-31",
        "close": 53006.273438,
        "volume": 621971
      },
      {
        "date": "2025-11-07",
        "close": 46859.90625,
        "volume": 668801
      },
      {
        "date": "2025-11-14",
        "close": 45827.316406,
        "volume": 369704
      },
      {
        "date": "2025-11-21",
        "close": 40861.050781,
        "volume": 433541
      },
      {
        "date": "2025-11-28",
        "close": 41647.789063,
        "volume": 311116
      },
      {
        "date": "2025-12-05",
        "close": 42287.007813,
        "volume": 326440
      },
      {
        "date": "2025-12-12",
        "close": 48335.035156,
        "volume": 927194
      },
      {
        "date": "2025-12-19",
        "close": 47597.46875,
        "volume": 389343
      },
      {
        "date": "2025-12-26",
        "close": 45728.972656,
        "volume": 346981
      },
      {
        "date": "2026-01-02",
        "close": 44538.632813,
        "volume": 246068
      },
      {
        "date": "2026-01-09",
        "close": 54160.5625,
        "volume": 712133
      },
      {
        "date": "2026-01-16",
        "close": 55846.882813,
        "volume": 663676
      },
      {
        "date": "2026-01-23",
        "close": 50291.953125,
        "volume": 501512
      },
      {
        "date": "2026-01-30",
        "close": 49151.207031,
        "volume": 654697
      },
      {
        "date": "2026-02-06",
        "close": 48754.425781,
        "volume": 409621
      },
      {
        "date": "2026-02-13",
        "close": 54557.34375,
        "volume": 696629
      },
      {
        "date": "2026-02-20",
        "close": 57136.417969,
        "volume": 270631
      },
      {
        "date": "2026-02-27",
        "close": 55549.296875,
        "volume": 597094
      },
      {
        "date": "2026-03-06",
        "close": 48159.253906,
        "volume": 1048031
      },
      {
        "date": "2026-03-13",
        "close": 51879.074219,
        "volume": 549350
      },
      {
        "date": "2026-03-20",
        "close": 47068.109375,
        "volume": 299105
      },
      {
        "date": "2026-03-27",
        "close": 49300.0,
        "volume": 470741
      },
      {
        "date": "2026-04-03",
        "close": 52600.0,
        "volume": 481498
      },
      {
        "date": "2026-04-10",
        "close": 56300.0,
        "volume": 1434451
      },
      {
        "date": "2026-04-17",
        "close": 54900.0,
        "volume": 570654
      },
      {
        "date": "2026-04-24",
        "close": 58300.0,
        "volume": 462703
      },
      {
        "date": "2026-05-01",
        "close": 59800.0,
        "volume": 755723
      },
      {
        "date": "2026-05-08",
        "close": 52700.0,
        "volume": 515260
      },
      {
        "date": "2026-05-15",
        "close": 47100.0,
        "volume": 513114
      },
      {
        "date": "2026-05-22",
        "close": 47700.0,
        "volume": 477870
      },
      {
        "date": "2026-05-29",
        "close": 43200.0,
        "volume": 331060
      },
      {
        "date": "2026-06-05",
        "close": 42800.0,
        "volume": 52187
      },
      {
        "date": "2026-06-12",
        "close": 40900.0,
        "volume": 151336
      },
      {
        "date": "2026-06-19",
        "close": 40450.0,
        "volume": 55784
      },
      {
        "date": "2026-06-26",
        "close": 34050.0,
        "volume": 143735
      },
      {
        "date": "2026-07-03",
        "close": 35750.0,
        "volume": 23740
      },
      {
        "date": "2026-07-10",
        "close": 33500.0,
        "volume": 175812
      },
      {
        "date": "2026-07-17",
        "close": 34550.0,
        "volume": 239019
      },
      {
        "date": "2026-07-24",
        "close": 35000.0,
        "volume": 405941
      },
      {
        "date": "2026-07-31",
        "close": 30800.0,
        "volume": 334415
      },
      {
        "date": "2026-08-07",
        "close": 32000.0,
        "volume": 298518
      }
    ],
    "sharemaestro_context": {
      "trend": 46669.798828,
      "fair_value": 31443.574932,
      "market_activity": -26.310895,
      "market_dynamics": -1.231699,
      "relative_strength": -51.503088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.044776,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.076987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.493568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.393217,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.13462,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.274612,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.311859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.427116
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.164994
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.016684
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.026998
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.036991
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.152189
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 3.751086
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.252336
      }
    ]
  }
}