{
  "ticker": {
    "uuid": "cd86254c-c377-4b00-9281-b6aa15613ca5",
    "symbol": "MTVG",
    "name": "L&G Metaverse ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2978.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1580.800049,
    "boundary_margin": 0.884014,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349187,
    "volatility_stability": 1.279,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 1.051278,
      "interruption": -0.166938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 1015.799988,
        "direction_boundary": 874.200012,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2023-09-15",
        "close": 1010.200012,
        "direction_boundary": 809.900024,
        "core_momentum": 0.247314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223881
      },
      {
        "date": "2023-09-22",
        "close": 990.25,
        "direction_boundary": 798.150024,
        "core_momentum": 0.240682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226565
      },
      {
        "date": "2023-09-29",
        "close": 1002.450012,
        "direction_boundary": 784.5,
        "core_momentum": 0.27782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22563
      },
      {
        "date": "2023-10-06",
        "close": 1000.849976,
        "direction_boundary": 790.200012,
        "core_momentum": 0.266578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2023-10-13",
        "close": 1027.900024,
        "direction_boundary": 744.900024,
        "core_momentum": 0.379917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2023-10-20",
        "close": 987.450012,
        "direction_boundary": 752.450012,
        "core_momentum": 0.312313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227361
      },
      {
        "date": "2023-10-27",
        "close": 972.049988,
        "direction_boundary": 752.849976,
        "core_momentum": 0.29116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226703
      },
      {
        "date": "2023-11-03",
        "close": 1025.900024,
        "direction_boundary": 748.849976,
        "core_momentum": 0.369967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235427
      },
      {
        "date": "2023-11-10",
        "close": 1068.099976,
        "direction_boundary": 806.299988,
        "core_momentum": 0.324693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2023-11-17",
        "close": 1083.400024,
        "direction_boundary": 791.599976,
        "core_momentum": 0.368621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23037
      },
      {
        "date": "2023-11-24",
        "close": 1080.599976,
        "direction_boundary": 787.299988,
        "core_momentum": 0.372539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2023-12-01",
        "close": 1081.900024,
        "direction_boundary": 792.25,
        "core_momentum": 0.365604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199004
      },
      {
        "date": "2023-12-08",
        "close": 1105.900024,
        "direction_boundary": 782.200012,
        "core_momentum": 0.413833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2023-12-15",
        "close": 1156.599976,
        "direction_boundary": 757.450012,
        "core_momentum": 0.526965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203538
      },
      {
        "date": "2023-12-22",
        "close": 1165.400024,
        "direction_boundary": 750.650024,
        "core_momentum": 0.552521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2023-12-29",
        "close": 1186.300049,
        "direction_boundary": 746.0,
        "core_momentum": 0.590215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189995
      },
      {
        "date": "2024-01-05",
        "close": 1132.800049,
        "direction_boundary": 763.349976,
        "core_momentum": 0.483985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2024-01-12",
        "close": 1173.199951,
        "direction_boundary": 795.549988,
        "core_momentum": 0.474703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2024-01-19",
        "close": 1207.599976,
        "direction_boundary": 787.799988,
        "core_momentum": 0.532876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203517
      },
      {
        "date": "2024-01-26",
        "close": 1243.800049,
        "direction_boundary": 839.049988,
        "core_momentum": 0.482391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2024-02-02",
        "close": 1264.199951,
        "direction_boundary": 907.700012,
        "core_momentum": 0.392751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202679
      },
      {
        "date": "2024-02-09",
        "close": 1304.300049,
        "direction_boundary": 874.75,
        "core_momentum": 0.491055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2024-02-16",
        "close": 1298.699951,
        "direction_boundary": 871.700012,
        "core_momentum": 0.489847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181644
      },
      {
        "date": "2024-02-23",
        "close": 1290.400024,
        "direction_boundary": 856.200012,
        "core_momentum": 0.507125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2024-03-01",
        "close": 1344.5,
        "direction_boundary": 877.299988,
        "core_momentum": 0.532543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178016
      },
      {
        "date": "2024-03-08",
        "close": 1356.599976,
        "direction_boundary": 859.400024,
        "core_momentum": 0.578543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2024-03-15",
        "close": 1306.400024,
        "direction_boundary": 882.75,
        "core_momentum": 0.479921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2024-03-22",
        "close": 1358.300049,
        "direction_boundary": 888.200012,
        "core_momentum": 0.529273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2024-03-29",
        "close": 1356.599976,
        "direction_boundary": 906.799988,
        "core_momentum": 0.49603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2024-04-05",
        "close": 1341.900024,
        "direction_boundary": 878.950012,
        "core_momentum": 0.526708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2024-04-12",
        "close": 1345.5,
        "direction_boundary": 889.75,
        "core_momentum": 0.512223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189081
      },
      {
        "date": "2024-04-19",
        "close": 1259.0,
        "direction_boundary": 868.799988,
        "core_momentum": 0.449125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2024-04-26",
        "close": 1284.5,
        "direction_boundary": 852.400024,
        "core_momentum": 0.506922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2024-05-03",
        "close": 1281.599976,
        "direction_boundary": 844.200012,
        "core_momentum": 0.518124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2024-05-10",
        "close": 1312.800049,
        "direction_boundary": 858.0,
        "core_momentum": 0.53007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189934
      },
      {
        "date": "2024-05-17",
        "close": 1342.0,
        "direction_boundary": 906.099976,
        "core_momentum": 0.481073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2024-05-24",
        "close": 1357.300049,
        "direction_boundary": 988.700012,
        "core_momentum": 0.372813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2024-05-31",
        "close": 1300.699951,
        "direction_boundary": 999.5,
        "core_momentum": 0.301351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202907
      },
      {
        "date": "2024-06-07",
        "close": 1365.199951,
        "direction_boundary": 985.450012,
        "core_momentum": 0.385357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2024-06-14",
        "close": 1429.699951,
        "direction_boundary": 1016.799988,
        "core_momentum": 0.406078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210452
      },
      {
        "date": "2024-06-21",
        "close": 1442.300049,
        "direction_boundary": 976.900024,
        "core_momentum": 0.476405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210452
      },
      {
        "date": "2024-06-28",
        "close": 1436.400024,
        "direction_boundary": 1009.400024,
        "core_momentum": 0.423024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210647
      },
      {
        "date": "2024-07-05",
        "close": 1456.199951,
        "direction_boundary": 989.950012,
        "core_momentum": 0.470983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2024-07-12",
        "close": 1459.5,
        "direction_boundary": 1024.0,
        "core_momentum": 0.425293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2024-07-19",
        "close": 1370.5,
        "direction_boundary": 1027.900024,
        "core_momentum": 0.333301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2024-07-26",
        "close": 1329.5,
        "direction_boundary": 1032.300049,
        "core_momentum": 0.287901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216479
      },
      {
        "date": "2024-08-02",
        "close": 1257.300049,
        "direction_boundary": 1012.200012,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230018
      },
      {
        "date": "2024-08-09",
        "close": 1278.800049,
        "direction_boundary": 968.150024,
        "core_momentum": 0.32087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226948
      },
      {
        "date": "2024-08-16",
        "close": 1351.099976,
        "direction_boundary": 939.25,
        "core_momentum": 0.438488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2024-08-23",
        "close": 1340.0,
        "direction_boundary": 968.650024,
        "core_momentum": 0.383369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239775
      },
      {
        "date": "2024-08-30",
        "close": 1327.699951,
        "direction_boundary": 1018.299988,
        "core_momentum": 0.30384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233208
      },
      {
        "date": "2024-09-06",
        "close": 1238.099976,
        "direction_boundary": 1015.799988,
        "core_momentum": 0.218842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251711
      },
      {
        "date": "2024-09-13",
        "close": 1313.599976,
        "direction_boundary": 1010.200012,
        "core_momentum": 0.300337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261081
      },
      {
        "date": "2024-09-20",
        "close": 1312.699951,
        "direction_boundary": 990.25,
        "core_momentum": 0.325625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255032
      },
      {
        "date": "2024-09-27",
        "close": 1346.099976,
        "direction_boundary": 1002.450012,
        "core_momentum": 0.34281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257654
      },
      {
        "date": "2024-10-04",
        "close": 1359.0,
        "direction_boundary": 1000.849976,
        "core_momentum": 0.357846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257532
      },
      {
        "date": "2024-10-11",
        "close": 1401.800049,
        "direction_boundary": 1027.900024,
        "core_momentum": 0.363751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260987
      },
      {
        "date": "2024-10-18",
        "close": 1426.099976,
        "direction_boundary": 987.450012,
        "core_momentum": 0.444225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242505
      },
      {
        "date": "2024-10-25",
        "close": 1417.5,
        "direction_boundary": 972.049988,
        "core_momentum": 0.458258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241921
      },
      {
        "date": "2024-11-01",
        "close": 1380.400024,
        "direction_boundary": 1025.900024,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2024-11-08",
        "close": 1447.0,
        "direction_boundary": 1068.099976,
        "core_momentum": 0.354742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2024-11-15",
        "close": 1421.5,
        "direction_boundary": 1083.400024,
        "core_momentum": 0.312073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251718
      },
      {
        "date": "2024-11-22",
        "close": 1465.900024,
        "direction_boundary": 1080.599976,
        "core_momentum": 0.356561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254551
      },
      {
        "date": "2024-11-29",
        "close": 1453.099976,
        "direction_boundary": 1081.900024,
        "core_momentum": 0.3431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246643
      },
      {
        "date": "2024-12-06",
        "close": 1509.699951,
        "direction_boundary": 1105.900024,
        "core_momentum": 0.365132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2024-12-13",
        "close": 1512.699951,
        "direction_boundary": 1156.599976,
        "core_momentum": 0.307885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235612
      },
      {
        "date": "2024-12-20",
        "close": 1486.699951,
        "direction_boundary": 1165.400024,
        "core_momentum": 0.275699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236927
      },
      {
        "date": "2024-12-27",
        "close": 1490.900024,
        "direction_boundary": 1186.300049,
        "core_momentum": 0.256765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236814
      },
      {
        "date": "2025-01-03",
        "close": 1509.099976,
        "direction_boundary": 1132.800049,
        "core_momentum": 0.332186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236663
      },
      {
        "date": "2025-01-10",
        "close": 1510.0,
        "direction_boundary": 1173.199951,
        "core_momentum": 0.287078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236662
      },
      {
        "date": "2025-01-17",
        "close": 1563.5,
        "direction_boundary": 1207.599976,
        "core_momentum": 0.294717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221967
      },
      {
        "date": "2025-01-24",
        "close": 1573.099976,
        "direction_boundary": 1243.800049,
        "core_momentum": 0.264753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216003
      },
      {
        "date": "2025-01-31",
        "close": 1555.699951,
        "direction_boundary": 1264.199951,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198389
      },
      {
        "date": "2025-02-07",
        "close": 1548.300049,
        "direction_boundary": 1304.300049,
        "core_momentum": 0.187074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2025-02-14",
        "close": 1559.699951,
        "direction_boundary": 1298.699951,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18652
      },
      {
        "date": "2025-02-21",
        "close": 1544.599976,
        "direction_boundary": 1290.400024,
        "core_momentum": 0.196993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18675
      },
      {
        "date": "2025-02-28",
        "close": 1435.400024,
        "direction_boundary": 1344.5,
        "core_momentum": 0.067609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215738
      },
      {
        "date": "2025-03-07",
        "close": 1344.599976,
        "direction_boundary": 1356.599976,
        "core_momentum": -0.008846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212753
      },
      {
        "date": "2025-03-14",
        "close": 1345.5,
        "direction_boundary": 1306.400024,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196815
      },
      {
        "date": "2025-03-21",
        "close": 1360.300049,
        "direction_boundary": 1358.300049,
        "core_momentum": 0.001472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197285
      },
      {
        "date": "2025-03-28",
        "close": 1297.400024,
        "direction_boundary": 1356.599976,
        "core_momentum": -0.043638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2025-04-04",
        "close": 1166.0,
        "direction_boundary": 1341.900024,
        "core_momentum": -0.131083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2025-04-11",
        "close": 1195.099976,
        "direction_boundary": 1345.5,
        "core_momentum": -0.11178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249394
      },
      {
        "date": "2025-04-18",
        "close": 1172.599976,
        "direction_boundary": 1259.0,
        "core_momentum": -0.068626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247669
      },
      {
        "date": "2025-04-25",
        "close": 1235.5,
        "direction_boundary": 1284.5,
        "core_momentum": -0.038147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261192
      },
      {
        "date": "2025-05-02",
        "close": 1292.800049,
        "direction_boundary": 1281.599976,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268416
      },
      {
        "date": "2025-05-09",
        "close": 1305.699951,
        "direction_boundary": 1312.800049,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259465
      },
      {
        "date": "2025-05-16",
        "close": 1407.800049,
        "direction_boundary": 1342.0,
        "core_momentum": 0.049031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28077
      },
      {
        "date": "2025-05-23",
        "close": 1346.400024,
        "direction_boundary": 1357.300049,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283493
      },
      {
        "date": "2025-05-30",
        "close": 1366.099976,
        "direction_boundary": 1300.699951,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284428
      },
      {
        "date": "2025-06-06",
        "close": 1427.400024,
        "direction_boundary": 1365.199951,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286154
      },
      {
        "date": "2025-06-13",
        "close": 1423.300049,
        "direction_boundary": 1429.699951,
        "core_momentum": -0.004476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286093
      },
      {
        "date": "2025-06-20",
        "close": 1451.900024,
        "direction_boundary": 1442.300049,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286848
      },
      {
        "date": "2025-06-27",
        "close": 1504.599976,
        "direction_boundary": 1436.400024,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291281
      },
      {
        "date": "2025-07-04",
        "close": 1515.599976,
        "direction_boundary": 1456.199951,
        "core_momentum": 0.040791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290967
      },
      {
        "date": "2025-07-11",
        "close": 1536.800049,
        "direction_boundary": 1459.5,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291589
      },
      {
        "date": "2025-07-18",
        "close": 1573.2,
        "direction_boundary": 1370.5,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2025-07-25",
        "close": 1572.8,
        "direction_boundary": 1329.5,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289214
      },
      {
        "date": "2025-08-01",
        "close": 1564.099976,
        "direction_boundary": 1257.300049,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288889
      },
      {
        "date": "2025-08-08",
        "close": 1580.800049,
        "direction_boundary": 1278.800049,
        "core_momentum": 0.236159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2025-08-15",
        "close": 1591.099976,
        "direction_boundary": 1351.099976,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289111
      },
      {
        "date": "2025-08-22",
        "close": 1580.599976,
        "direction_boundary": 1340.0,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2025-08-29",
        "close": 1582.400024,
        "direction_boundary": 1327.699951,
        "core_momentum": 0.191836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268391
      },
      {
        "date": "2025-09-05",
        "close": 1593.400024,
        "direction_boundary": 1238.099976,
        "core_momentum": 0.286972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2025-09-12",
        "close": 1655.400024,
        "direction_boundary": 1313.599976,
        "core_momentum": 0.260201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252842
      },
      {
        "date": "2025-09-19",
        "close": 1723.7,
        "direction_boundary": 1312.699951,
        "core_momentum": 0.313095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25681
      },
      {
        "date": "2025-09-26",
        "close": 1727.599976,
        "direction_boundary": 1346.099976,
        "core_momentum": 0.283411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243891
      },
      {
        "date": "2025-10-03",
        "close": 1801.900024,
        "direction_boundary": 1359.0,
        "core_momentum": 0.325901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17877
      },
      {
        "date": "2025-10-10",
        "close": 1820.5,
        "direction_boundary": 1401.800049,
        "core_momentum": 0.298687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2025-10-17",
        "close": 1819.199951,
        "direction_boundary": 1426.099976,
        "core_momentum": 0.275647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2025-10-24",
        "close": 1870.0,
        "direction_boundary": 1417.5,
        "core_momentum": 0.319224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2025-10-31",
        "close": 1992.0,
        "direction_boundary": 1380.400024,
        "core_momentum": 0.44306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174251
      },
      {
        "date": "2025-11-07",
        "close": 1866.800049,
        "direction_boundary": 1447.0,
        "core_momentum": 0.290118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2025-11-14",
        "close": 1911.0,
        "direction_boundary": 1421.5,
        "core_momentum": 0.344355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188536
      },
      {
        "date": "2025-11-21",
        "close": 1758.099976,
        "direction_boundary": 1465.900024,
        "core_momentum": 0.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217222
      },
      {
        "date": "2025-11-28",
        "close": 1871.199951,
        "direction_boundary": 1453.099976,
        "core_momentum": 0.28773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228908
      },
      {
        "date": "2025-12-05",
        "close": 1893.0,
        "direction_boundary": 1509.699951,
        "core_momentum": 0.253892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2025-12-12",
        "close": 1857.0,
        "direction_boundary": 1512.699951,
        "core_momentum": 0.227606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227391
      },
      {
        "date": "2025-12-19",
        "close": 1854.5,
        "direction_boundary": 1486.699951,
        "core_momentum": 0.247394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2025-12-26",
        "close": 1870.800049,
        "direction_boundary": 1490.900024,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2026-01-02",
        "close": 1928.800049,
        "direction_boundary": 1509.099976,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2026-01-09",
        "close": 1977.199951,
        "direction_boundary": 1510.0,
        "core_momentum": 0.309404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227351
      },
      {
        "date": "2026-01-16",
        "close": 2000.0999,
        "direction_boundary": 1563.5,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226512
      },
      {
        "date": "2026-01-23",
        "close": 2006.25,
        "direction_boundary": 1573.099976,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2026-01-30",
        "close": 2037.0,
        "direction_boundary": 1555.699951,
        "core_momentum": 0.309378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2026-02-06",
        "close": 1988.699951,
        "direction_boundary": 1548.300049,
        "core_momentum": 0.284441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230292
      },
      {
        "date": "2026-02-13",
        "close": 2012.25,
        "direction_boundary": 1559.699951,
        "core_momentum": 0.290152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2026-02-20",
        "close": 2061.5,
        "direction_boundary": 1544.599976,
        "core_momentum": 0.33465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2026-02-27",
        "close": 2080.0,
        "direction_boundary": 1435.400024,
        "core_momentum": 0.449073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2026-03-06",
        "close": 2066.75,
        "direction_boundary": 1344.599976,
        "core_momentum": 0.537074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230869
      },
      {
        "date": "2026-03-13",
        "close": 2051.75,
        "direction_boundary": 1345.5,
        "core_momentum": 0.524898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228369
      },
      {
        "date": "2026-03-20",
        "close": 2043.2501,
        "direction_boundary": 1360.300049,
        "core_momentum": 0.502058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2026-03-27",
        "close": 1938.900024,
        "direction_boundary": 1297.400024,
        "core_momentum": 0.49445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2026-04-03",
        "close": 2024.75,
        "direction_boundary": 1166.0,
        "core_momentum": 0.736492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238976
      },
      {
        "date": "2026-04-10",
        "close": 2161.0,
        "direction_boundary": 1195.099976,
        "core_momentum": 0.808217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2026-04-17",
        "close": 2351.0,
        "direction_boundary": 1172.599976,
        "core_momentum": 1.004946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2026-04-24",
        "close": 2497.0,
        "direction_boundary": 1235.5,
        "core_momentum": 1.021044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282737
      },
      {
        "date": "2026-05-01",
        "close": 2554.5,
        "direction_boundary": 1292.800049,
        "core_momentum": 0.975944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2026-05-08",
        "close": 2822.75,
        "direction_boundary": 1305.699951,
        "core_momentum": 1.161867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2026-05-15",
        "close": 2885.75,
        "direction_boundary": 1407.800049,
        "core_momentum": 1.049829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27883
      },
      {
        "date": "2026-05-22",
        "close": 2935.5,
        "direction_boundary": 1346.400024,
        "core_momentum": 1.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239319
      },
      {
        "date": "2026-05-29",
        "close": 3250.0,
        "direction_boundary": 1366.099976,
        "core_momentum": 1.379035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2026-06-05",
        "close": 3276.0,
        "direction_boundary": 1427.400024,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2026-06-12",
        "close": 3168.0,
        "direction_boundary": 1423.300049,
        "core_momentum": 1.225813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2643
      },
      {
        "date": "2026-06-19",
        "close": 3378.5,
        "direction_boundary": 1451.900024,
        "core_momentum": 1.326951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269071
      },
      {
        "date": "2026-06-26",
        "close": 3247.75,
        "direction_boundary": 1504.599976,
        "core_momentum": 1.158547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282192
      },
      {
        "date": "2026-07-03",
        "close": 3189.5,
        "direction_boundary": 1515.599976,
        "core_momentum": 1.104447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286998
      },
      {
        "date": "2026-07-10",
        "close": 3161.5,
        "direction_boundary": 1536.800049,
        "core_momentum": 1.057197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289497
      },
      {
        "date": "2026-07-17",
        "close": 2836.5,
        "direction_boundary": 1573.2,
        "core_momentum": 0.803013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338577
      },
      {
        "date": "2026-07-24",
        "close": 2933.5,
        "direction_boundary": 1572.8,
        "core_momentum": 0.865145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339356
      },
      {
        "date": "2026-07-31",
        "close": 2814.5,
        "direction_boundary": 1564.099976,
        "core_momentum": 0.799437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348127
      },
      {
        "date": "2026-08-07",
        "close": 2978.25,
        "direction_boundary": 1580.800049,
        "core_momentum": 0.884014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 939.25,
        "volume": 98
      },
      {
        "date": "2023-08-25",
        "close": 968.650024,
        "volume": 17599
      },
      {
        "date": "2023-09-01",
        "close": 1018.299988,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1015.799988,
        "volume": 499
      },
      {
        "date": "2023-09-15",
        "close": 1010.200012,
        "volume": 174
      },
      {
        "date": "2023-09-22",
        "close": 990.25,
        "volume": 3750
      },
      {
        "date": "2023-09-29",
        "close": 1002.450012,
        "volume": 1373
      },
      {
        "date": "2023-10-06",
        "close": 1000.849976,
        "volume": 539
      },
      {
        "date": "2023-10-13",
        "close": 1027.900024,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 987.450012,
        "volume": 107
      },
      {
        "date": "2023-10-27",
        "close": 972.049988,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 1025.900024,
        "volume": 17015
      },
      {
        "date": "2023-11-10",
        "close": 1068.099976,
        "volume": 483
      },
      {
        "date": "2023-11-17",
        "close": 1083.400024,
        "volume": 2659
      },
      {
        "date": "2023-11-24",
        "close": 1080.599976,
        "volume": 697
      },
      {
        "date": "2023-12-01",
        "close": 1081.900024,
        "volume": 496
      },
      {
        "date": "2023-12-08",
        "close": 1105.900024,
        "volume": 2131
      },
      {
        "date": "2023-12-15",
        "close": 1156.599976,
        "volume": 501
      },
      {
        "date": "2023-12-22",
        "close": 1165.400024,
        "volume": 250
      },
      {
        "date": "2023-12-29",
        "close": 1186.300049,
        "volume": 1263
      },
      {
        "date": "2024-01-05",
        "close": 1132.800049,
        "volume": 773
      },
      {
        "date": "2024-01-12",
        "close": 1173.199951,
        "volume": 484
      },
      {
        "date": "2024-01-19",
        "close": 1207.599976,
        "volume": 222
      },
      {
        "date": "2024-01-26",
        "close": 1243.800049,
        "volume": 238
      },
      {
        "date": "2024-02-02",
        "close": 1264.199951,
        "volume": 607
      },
      {
        "date": "2024-02-09",
        "close": 1304.300049,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 1298.699951,
        "volume": 3281
      },
      {
        "date": "2024-02-23",
        "close": 1290.400024,
        "volume": 4107
      },
      {
        "date": "2024-03-01",
        "close": 1344.5,
        "volume": 944
      },
      {
        "date": "2024-03-08",
        "close": 1356.599976,
        "volume": 6420
      },
      {
        "date": "2024-03-15",
        "close": 1306.400024,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 1358.300049,
        "volume": 2039
      },
      {
        "date": "2024-03-29",
        "close": 1356.599976,
        "volume": 221
      },
      {
        "date": "2024-04-05",
        "close": 1341.900024,
        "volume": 3982
      },
      {
        "date": "2024-04-12",
        "close": 1345.5,
        "volume": 2033
      },
      {
        "date": "2024-04-19",
        "close": 1259.0,
        "volume": 15212
      },
      {
        "date": "2024-04-26",
        "close": 1284.5,
        "volume": 14686
      },
      {
        "date": "2024-05-03",
        "close": 1281.599976,
        "volume": 1838
      },
      {
        "date": "2024-05-10",
        "close": 1312.800049,
        "volume": 507
      },
      {
        "date": "2024-05-17",
        "close": 1342.0,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 1357.300049,
        "volume": 38
      },
      {
        "date": "2024-05-31",
        "close": 1300.699951,
        "volume": 333
      },
      {
        "date": "2024-06-07",
        "close": 1365.199951,
        "volume": 1569
      },
      {
        "date": "2024-06-14",
        "close": 1429.699951,
        "volume": 2160
      },
      {
        "date": "2024-06-21",
        "close": 1442.300049,
        "volume": 17
      },
      {
        "date": "2024-06-28",
        "close": 1436.400024,
        "volume": 3130
      },
      {
        "date": "2024-07-05",
        "close": 1456.199951,
        "volume": 1498
      },
      {
        "date": "2024-07-12",
        "close": 1459.5,
        "volume": 94
      },
      {
        "date": "2024-07-19",
        "close": 1370.5,
        "volume": 2858
      },
      {
        "date": "2024-07-26",
        "close": 1329.5,
        "volume": 1939
      },
      {
        "date": "2024-08-02",
        "close": 1257.300049,
        "volume": 594
      },
      {
        "date": "2024-08-09",
        "close": 1278.800049,
        "volume": 27677
      },
      {
        "date": "2024-08-16",
        "close": 1351.099976,
        "volume": 752
      },
      {
        "date": "2024-08-23",
        "close": 1340.0,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 1327.699951,
        "volume": 18
      },
      {
        "date": "2024-09-06",
        "close": 1238.099976,
        "volume": 19892
      },
      {
        "date": "2024-09-13",
        "close": 1313.599976,
        "volume": 2058
      },
      {
        "date": "2024-09-20",
        "close": 1312.699951,
        "volume": 168
      },
      {
        "date": "2024-09-27",
        "close": 1346.099976,
        "volume": 1821
      },
      {
        "date": "2024-10-04",
        "close": 1359.0,
        "volume": 951
      },
      {
        "date": "2024-10-11",
        "close": 1401.800049,
        "volume": 3062
      },
      {
        "date": "2024-10-18",
        "close": 1426.099976,
        "volume": 989
      },
      {
        "date": "2024-10-25",
        "close": 1417.5,
        "volume": 1509
      },
      {
        "date": "2024-11-01",
        "close": 1380.400024,
        "volume": 1835
      },
      {
        "date": "2024-11-08",
        "close": 1447.0,
        "volume": 41
      },
      {
        "date": "2024-11-15",
        "close": 1421.5,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 1465.900024,
        "volume": 113
      },
      {
        "date": "2024-11-29",
        "close": 1453.099976,
        "volume": 16
      },
      {
        "date": "2024-12-06",
        "close": 1509.699951,
        "volume": 75
      },
      {
        "date": "2024-12-13",
        "close": 1512.699951,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1486.699951,
        "volume": 576
      },
      {
        "date": "2024-12-27",
        "close": 1490.900024,
        "volume": 81
      },
      {
        "date": "2025-01-03",
        "close": 1509.099976,
        "volume": 181
      },
      {
        "date": "2025-01-10",
        "close": 1510.0,
        "volume": 231
      },
      {
        "date": "2025-01-17",
        "close": 1563.5,
        "volume": 7945
      },
      {
        "date": "2025-01-24",
        "close": 1573.099976,
        "volume": 481
      },
      {
        "date": "2025-01-31",
        "close": 1555.699951,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1548.300049,
        "volume": 14
      },
      {
        "date": "2025-02-14",
        "close": 1559.699951,
        "volume": 635
      },
      {
        "date": "2025-02-21",
        "close": 1544.599976,
        "volume": 1041
      },
      {
        "date": "2025-02-28",
        "close": 1435.400024,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 1344.599976,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 1345.5,
        "volume": 186
      },
      {
        "date": "2025-03-21",
        "close": 1360.300049,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 1297.400024,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1166.0,
        "volume": 295
      },
      {
        "date": "2025-04-11",
        "close": 1195.099976,
        "volume": 94
      },
      {
        "date": "2025-04-18",
        "close": 1172.599976,
        "volume": 123
      },
      {
        "date": "2025-04-25",
        "close": 1235.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1292.800049,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1305.699951,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1407.800049,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1346.400024,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1366.099976,
        "volume": 4902
      },
      {
        "date": "2025-06-06",
        "close": 1427.400024,
        "volume": 23
      },
      {
        "date": "2025-06-13",
        "close": 1423.300049,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1451.900024,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1504.599976,
        "volume": 47
      },
      {
        "date": "2025-07-04",
        "close": 1515.599976,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 1536.800049,
        "volume": 26
      },
      {
        "date": "2025-07-18",
        "close": 1573.2,
        "volume": 272
      },
      {
        "date": "2025-07-25",
        "close": 1572.8,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1564.099976,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1580.800049,
        "volume": 1150
      },
      {
        "date": "2025-08-15",
        "close": 1591.099976,
        "volume": 478
      },
      {
        "date": "2025-08-22",
        "close": 1580.599976,
        "volume": 216
      },
      {
        "date": "2025-08-29",
        "close": 1582.400024,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 1593.400024,
        "volume": 217
      },
      {
        "date": "2025-09-12",
        "close": 1655.400024,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1723.7,
        "volume": 224
      },
      {
        "date": "2025-09-26",
        "close": 1727.599976,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1801.900024,
        "volume": 2272
      },
      {
        "date": "2025-10-10",
        "close": 1820.5,
        "volume": 49
      },
      {
        "date": "2025-10-17",
        "close": 1819.199951,
        "volume": 611
      },
      {
        "date": "2025-10-24",
        "close": 1870.0,
        "volume": 369
      },
      {
        "date": "2025-10-31",
        "close": 1992.0,
        "volume": 506
      },
      {
        "date": "2025-11-07",
        "close": 1866.800049,
        "volume": 2002
      },
      {
        "date": "2025-11-14",
        "close": 1911.0,
        "volume": 56
      },
      {
        "date": "2025-11-21",
        "close": 1758.099976,
        "volume": 170
      },
      {
        "date": "2025-11-28",
        "close": 1871.199951,
        "volume": 52
      },
      {
        "date": "2025-12-05",
        "close": 1893.0,
        "volume": 293
      },
      {
        "date": "2025-12-12",
        "close": 1857.0,
        "volume": 421
      },
      {
        "date": "2025-12-19",
        "close": 1854.5,
        "volume": 234
      },
      {
        "date": "2025-12-26",
        "close": 1870.800049,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 1928.800049,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1977.199951,
        "volume": 25
      },
      {
        "date": "2026-01-16",
        "close": 2000.0999,
        "volume": 350
      },
      {
        "date": "2026-01-23",
        "close": 2006.25,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2037.0,
        "volume": 321
      },
      {
        "date": "2026-02-06",
        "close": 1988.699951,
        "volume": 103
      },
      {
        "date": "2026-02-13",
        "close": 2012.25,
        "volume": 75
      },
      {
        "date": "2026-02-20",
        "close": 2061.5,
        "volume": 74
      },
      {
        "date": "2026-02-27",
        "close": 2080.0,
        "volume": 334
      },
      {
        "date": "2026-03-06",
        "close": 2066.75,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2051.75,
        "volume": 73
      },
      {
        "date": "2026-03-20",
        "close": 2043.2501,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 1938.900024,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2024.75,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 2161.0,
        "volume": 23
      },
      {
        "date": "2026-04-17",
        "close": 2351.0,
        "volume": 5133
      },
      {
        "date": "2026-04-24",
        "close": 2497.0,
        "volume": 4212
      },
      {
        "date": "2026-05-01",
        "close": 2554.5,
        "volume": 880
      },
      {
        "date": "2026-05-08",
        "close": 2822.75,
        "volume": 1111
      },
      {
        "date": "2026-05-15",
        "close": 2885.75,
        "volume": 2109
      },
      {
        "date": "2026-05-22",
        "close": 2935.5,
        "volume": 1427
      },
      {
        "date": "2026-05-29",
        "close": 3250.0,
        "volume": 232
      },
      {
        "date": "2026-06-05",
        "close": 3276.0,
        "volume": 522
      },
      {
        "date": "2026-06-12",
        "close": 3168.0,
        "volume": 372
      },
      {
        "date": "2026-06-19",
        "close": 3378.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3247.75,
        "volume": 721
      },
      {
        "date": "2026-07-03",
        "close": 3189.5,
        "volume": 833
      },
      {
        "date": "2026-07-10",
        "close": 3161.5,
        "volume": 3586
      },
      {
        "date": "2026-07-17",
        "close": 2836.5,
        "volume": 1739
      },
      {
        "date": "2026-07-24",
        "close": 2933.5,
        "volume": 1104
      },
      {
        "date": "2026-07-31",
        "close": 2814.5,
        "volume": 2005
      },
      {
        "date": "2026-08-07",
        "close": 2978.25,
        "volume": 379
      }
    ],
    "sharemaestro_context": {
      "trend": 2558.423333,
      "fair_value": 1623.471474,
      "market_activity": 32.102704,
      "market_dynamics": -0.524752,
      "relative_strength": 23.72275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.031415,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.085794,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.015986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.243387,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.247245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.413073
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.011
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047711
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.044872
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.051278
      }
    ]
  }
}