{
  "ticker": {
    "uuid": "cd866f18-c861-458d-b8e1-4e9439502efe",
    "symbol": "PIG",
    "name": "Haulotte Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.46,
    "boundary_margin": -0.01626,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257708,
    "volatility_stability": 0.9549,
    "risk_context": 0.388,
    "current_regime": {
      "move": 0.115207,
      "interruption": 0.125581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.816,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.901561,
        "direction_boundary": 3.305576,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32458
      },
      {
        "date": "2023-08-25",
        "close": 2.864833,
        "direction_boundary": 3.131115,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323607
      },
      {
        "date": "2023-09-01",
        "close": 2.846468,
        "direction_boundary": 3.06684,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320421
      },
      {
        "date": "2023-09-08",
        "close": 2.984201,
        "direction_boundary": 2.584777,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32266
      },
      {
        "date": "2023-09-15",
        "close": 2.910744,
        "direction_boundary": 2.708736,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308884
      },
      {
        "date": "2023-09-22",
        "close": 2.690372,
        "direction_boundary": 2.525093,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327273
      },
      {
        "date": "2023-09-29",
        "close": 2.672008,
        "direction_boundary": 2.447045,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31994
      },
      {
        "date": "2023-10-06",
        "close": 2.515911,
        "direction_boundary": 2.479182,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319169
      },
      {
        "date": "2023-10-13",
        "close": 2.424089,
        "direction_boundary": 2.479182,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320342
      },
      {
        "date": "2023-10-20",
        "close": 2.258811,
        "direction_boundary": 2.557231,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325498
      },
      {
        "date": "2023-10-27",
        "close": 2.166989,
        "direction_boundary": 2.529684,
        "core_momentum": -0.143376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325317
      },
      {
        "date": "2023-11-03",
        "close": 2.387361,
        "direction_boundary": 2.593959,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359613
      },
      {
        "date": "2023-11-10",
        "close": 2.34145,
        "direction_boundary": 2.846468,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359663
      },
      {
        "date": "2023-11-17",
        "close": 2.313903,
        "direction_boundary": 3.016338,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2023-11-24",
        "close": 2.267993,
        "direction_boundary": 3.204573,
        "core_momentum": -0.292264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354325
      },
      {
        "date": "2023-12-01",
        "close": 2.295539,
        "direction_boundary": 3.085204,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350193
      },
      {
        "date": "2023-12-08",
        "close": 2.286357,
        "direction_boundary": 3.241301,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349995
      },
      {
        "date": "2023-12-15",
        "close": 2.295539,
        "direction_boundary": 3.19539,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32934
      },
      {
        "date": "2023-12-22",
        "close": 2.313903,
        "direction_boundary": 3.10816,
        "core_momentum": -0.255539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272611
      },
      {
        "date": "2023-12-29",
        "close": 2.323086,
        "direction_boundary": 3.181617,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268937
      },
      {
        "date": "2024-01-05",
        "close": 2.203718,
        "direction_boundary": 3.259665,
        "core_momentum": -0.323943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27119
      },
      {
        "date": "2024-01-12",
        "close": 2.222082,
        "direction_boundary": 3.300985,
        "core_momentum": -0.326843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2024-01-19",
        "close": 2.166989,
        "direction_boundary": 3.062249,
        "core_momentum": -0.292354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259111
      },
      {
        "date": "2024-01-26",
        "close": 2.240446,
        "direction_boundary": 3.135706,
        "core_momentum": -0.285505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265322
      },
      {
        "date": "2024-02-02",
        "close": 2.2129,
        "direction_boundary": 3.144888,
        "core_momentum": -0.29635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263918
      },
      {
        "date": "2024-02-09",
        "close": 2.2129,
        "direction_boundary": 3.103569,
        "core_momentum": -0.286982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263297
      },
      {
        "date": "2024-02-16",
        "close": 2.414907,
        "direction_boundary": 3.379034,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292077
      },
      {
        "date": "2024-02-23",
        "close": 2.368996,
        "direction_boundary": 3.296394,
        "core_momentum": -0.281337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292465
      },
      {
        "date": "2024-03-01",
        "close": 2.295539,
        "direction_boundary": 3.177026,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294374
      },
      {
        "date": "2024-03-08",
        "close": 2.323086,
        "direction_boundary": 3.039294,
        "core_momentum": -0.235649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284973
      },
      {
        "date": "2024-03-15",
        "close": 2.286357,
        "direction_boundary": 2.832695,
        "core_momentum": -0.192869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284281
      },
      {
        "date": "2024-03-22",
        "close": 2.13026,
        "direction_boundary": 2.874015,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280558
      },
      {
        "date": "2024-03-29",
        "close": 2.185353,
        "direction_boundary": 3.007156,
        "core_momentum": -0.273282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284614
      },
      {
        "date": "2024-04-05",
        "close": 2.121078,
        "direction_boundary": 3.158662,
        "core_momentum": -0.328488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2024-04-12",
        "close": 2.093532,
        "direction_boundary": 3.06684,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2024-04-19",
        "close": 2.111896,
        "direction_boundary": 3.167844,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2024-04-26",
        "close": 1.946617,
        "direction_boundary": 3.213755,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2024-05-03",
        "close": 2.00171,
        "direction_boundary": 3.121933,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2024-05-10",
        "close": 2.313903,
        "direction_boundary": 3.112751,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316684
      },
      {
        "date": "2024-05-17",
        "close": 2.515911,
        "direction_boundary": 3.085204,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336885
      },
      {
        "date": "2024-05-24",
        "close": 2.571004,
        "direction_boundary": 2.919926,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33609
      },
      {
        "date": "2024-05-31",
        "close": 2.910744,
        "direction_boundary": 3.020929,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374627
      },
      {
        "date": "2024-06-07",
        "close": 2.846468,
        "direction_boundary": 3.020929,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376768
      },
      {
        "date": "2024-06-14",
        "close": 2.616915,
        "direction_boundary": 3.250483,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398038
      },
      {
        "date": "2024-06-21",
        "close": 2.754647,
        "direction_boundary": 2.818922,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403177
      },
      {
        "date": "2024-06-28",
        "close": 2.68119,
        "direction_boundary": 2.892379,
        "core_momentum": -0.073016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40588
      },
      {
        "date": "2024-07-05",
        "close": 2.754647,
        "direction_boundary": 2.965837,
        "core_momentum": -0.071208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397976
      },
      {
        "date": "2024-07-12",
        "close": 2.800558,
        "direction_boundary": 3.048476,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398128
      },
      {
        "date": "2024-07-19",
        "close": 2.791375,
        "direction_boundary": 2.874015,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395542
      },
      {
        "date": "2024-07-26",
        "close": 2.782193,
        "direction_boundary": 2.892379,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394432
      },
      {
        "date": "2024-08-02",
        "close": 2.59855,
        "direction_boundary": 2.80974,
        "core_momentum": -0.075164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407699
      },
      {
        "date": "2024-08-09",
        "close": 2.7271,
        "direction_boundary": 2.828104,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411715
      },
      {
        "date": "2024-08-16",
        "close": 2.662825,
        "direction_boundary": 2.901561,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397502
      },
      {
        "date": "2024-08-23",
        "close": 2.525093,
        "direction_boundary": 2.864833,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404145
      },
      {
        "date": "2024-08-30",
        "close": 2.791375,
        "direction_boundary": 2.846468,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422875
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 2.984201,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459471
      },
      {
        "date": "2024-09-13",
        "close": 2.635279,
        "direction_boundary": 2.910744,
        "core_momentum": -0.094637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46662
      },
      {
        "date": "2024-09-20",
        "close": 2.653643,
        "direction_boundary": 2.690372,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453506
      },
      {
        "date": "2024-09-27",
        "close": 2.68119,
        "direction_boundary": 2.672008,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45285
      },
      {
        "date": "2024-10-04",
        "close": 2.644461,
        "direction_boundary": 2.515911,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450718
      },
      {
        "date": "2024-10-11",
        "close": 2.607732,
        "direction_boundary": 2.424089,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450807
      },
      {
        "date": "2024-10-18",
        "close": 2.717918,
        "direction_boundary": 2.258811,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453117
      },
      {
        "date": "2024-10-25",
        "close": 2.616915,
        "direction_boundary": 2.166989,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439387
      },
      {
        "date": "2024-11-01",
        "close": 2.451636,
        "direction_boundary": 2.387361,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451209
      },
      {
        "date": "2024-11-08",
        "close": 2.479182,
        "direction_boundary": 2.34145,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405738
      },
      {
        "date": "2024-11-15",
        "close": 2.589368,
        "direction_boundary": 2.313903,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393315
      },
      {
        "date": "2024-11-22",
        "close": 2.479182,
        "direction_boundary": 2.267993,
        "core_momentum": 0.093117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396865
      },
      {
        "date": "2024-11-29",
        "close": 2.479182,
        "direction_boundary": 2.295539,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353292
      },
      {
        "date": "2024-12-06",
        "close": 2.405725,
        "direction_boundary": 2.286357,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354163
      },
      {
        "date": "2024-12-13",
        "close": 2.479182,
        "direction_boundary": 2.295539,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339194
      },
      {
        "date": "2024-12-20",
        "close": 2.433271,
        "direction_boundary": 2.313903,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330954
      },
      {
        "date": "2024-12-27",
        "close": 2.424089,
        "direction_boundary": 2.323086,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329394
      },
      {
        "date": "2025-01-03",
        "close": 2.405725,
        "direction_boundary": 2.203718,
        "core_momentum": 0.091666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326382
      },
      {
        "date": "2025-01-10",
        "close": 2.506729,
        "direction_boundary": 2.222082,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331403
      },
      {
        "date": "2025-01-17",
        "close": 2.515911,
        "direction_boundary": 2.166989,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331584
      },
      {
        "date": "2025-01-24",
        "close": 2.571004,
        "direction_boundary": 2.240446,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33349
      },
      {
        "date": "2025-01-31",
        "close": 2.525093,
        "direction_boundary": 2.2129,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320866
      },
      {
        "date": "2025-02-07",
        "close": 2.506729,
        "direction_boundary": 2.2129,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312915
      },
      {
        "date": "2025-02-14",
        "close": 2.451636,
        "direction_boundary": 2.414907,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312708
      },
      {
        "date": "2025-02-21",
        "close": 2.479182,
        "direction_boundary": 2.368996,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304786
      },
      {
        "date": "2025-02-28",
        "close": 2.451636,
        "direction_boundary": 2.295539,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267902
      },
      {
        "date": "2025-03-07",
        "close": 2.515911,
        "direction_boundary": 2.323086,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210851
      },
      {
        "date": "2025-03-14",
        "close": 2.488364,
        "direction_boundary": 2.286357,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189955
      },
      {
        "date": "2025-03-21",
        "close": 2.68119,
        "direction_boundary": 2.13026,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217652
      },
      {
        "date": "2025-03-28",
        "close": 2.644461,
        "direction_boundary": 2.185353,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218021
      },
      {
        "date": "2025-04-04",
        "close": 2.295539,
        "direction_boundary": 2.121078,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292697
      },
      {
        "date": "2025-04-11",
        "close": 2.479182,
        "direction_boundary": 2.093532,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313799
      },
      {
        "date": "2025-04-18",
        "close": 2.515911,
        "direction_boundary": 2.111896,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308568
      },
      {
        "date": "2025-04-25",
        "close": 2.525093,
        "direction_boundary": 1.946617,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304522
      },
      {
        "date": "2025-05-02",
        "close": 2.497546,
        "direction_boundary": 2.00171,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290746
      },
      {
        "date": "2025-05-09",
        "close": 2.387361,
        "direction_boundary": 2.313903,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297106
      },
      {
        "date": "2025-05-16",
        "close": 2.405725,
        "direction_boundary": 2.515911,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290346
      },
      {
        "date": "2025-05-23",
        "close": 2.396543,
        "direction_boundary": 2.571004,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284387
      },
      {
        "date": "2025-05-30",
        "close": 2.405725,
        "direction_boundary": 2.910744,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2025-06-06",
        "close": 2.350632,
        "direction_boundary": 2.846468,
        "core_momentum": -0.174193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2025-06-13",
        "close": 2.332268,
        "direction_boundary": 2.616915,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279793
      },
      {
        "date": "2025-06-20",
        "close": 2.350632,
        "direction_boundary": 2.754647,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279113
      },
      {
        "date": "2025-06-27",
        "close": 2.231264,
        "direction_boundary": 2.68119,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2025-07-04",
        "close": 2.176171,
        "direction_boundary": 2.754647,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2025-07-11",
        "close": 2.534275,
        "direction_boundary": 2.800558,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357151
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 2.791375,
        "core_momentum": -0.068559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358842
      },
      {
        "date": "2025-07-25",
        "close": 2.59,
        "direction_boundary": 2.782193,
        "core_momentum": -0.06908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357684
      },
      {
        "date": "2025-08-01",
        "close": 2.57,
        "direction_boundary": 2.59855,
        "core_momentum": -0.010987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356916
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 2.7271,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362086
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 2.662825,
        "core_momentum": -0.023593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368792
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 2.525093,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368577
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "direction_boundary": 2.791375,
        "core_momentum": -0.086472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369335
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "direction_boundary": 2.47,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "direction_boundary": 2.635279,
        "core_momentum": -0.187942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432331
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "direction_boundary": 2.653643,
        "core_momentum": -0.21994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41783
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "direction_boundary": 2.68119,
        "core_momentum": -0.242874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418011
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 2.644461,
        "core_momentum": -0.18698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382537
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "direction_boundary": 2.607732,
        "core_momentum": -0.217711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370689
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "direction_boundary": 2.717918,
        "core_momentum": -0.256784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369309
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 2.616915,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3689
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "direction_boundary": 2.451636,
        "core_momentum": -0.171981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370359
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "direction_boundary": 2.479182,
        "core_momentum": -0.169081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367636
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "direction_boundary": 2.589368,
        "core_momentum": -0.219887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367603
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 2.479182,
        "core_momentum": -0.169081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369404
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "direction_boundary": 2.479182,
        "core_momentum": -0.144879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372304
      },
      {
        "date": "2025-12-05",
        "close": 2.14,
        "direction_boundary": 2.405725,
        "core_momentum": -0.110455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37184
      },
      {
        "date": "2025-12-12",
        "close": 2.16,
        "direction_boundary": 2.479182,
        "core_momentum": -0.128745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372209
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "direction_boundary": 2.433271,
        "core_momentum": -0.087648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374326
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "direction_boundary": 2.424089,
        "core_momentum": -0.071816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367823
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 2.405725,
        "core_momentum": -0.068888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366094
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "direction_boundary": 2.506729,
        "core_momentum": -0.114384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294085
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "direction_boundary": 2.515911,
        "core_momentum": -0.137489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291628
      },
      {
        "date": "2026-01-23",
        "close": 2.18,
        "direction_boundary": 2.571004,
        "core_momentum": -0.152082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292043
      },
      {
        "date": "2026-01-30",
        "close": 2.23,
        "direction_boundary": 2.525093,
        "core_momentum": -0.116864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "direction_boundary": 2.506729,
        "core_momentum": -0.102416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290175
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 2.451636,
        "core_momentum": -0.061851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280173
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 2.479182,
        "core_momentum": -0.092443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28109
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "direction_boundary": 2.451636,
        "core_momentum": -0.114877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283696
      },
      {
        "date": "2026-03-06",
        "close": 2.07,
        "direction_boundary": 2.515911,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289278
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "direction_boundary": 2.488364,
        "core_momentum": -0.139997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188245
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "direction_boundary": 2.68119,
        "core_momentum": -0.198117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182091
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "direction_boundary": 2.644461,
        "core_momentum": -0.179417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179821
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "direction_boundary": 2.295539,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162025
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "direction_boundary": 2.479182,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147507
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 2.515911,
        "core_momentum": -0.145439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152555
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 2.525093,
        "core_momentum": -0.160427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153323
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 2.497546,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "direction_boundary": 2.387361,
        "core_momentum": -0.107801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193731
      },
      {
        "date": "2026-05-15",
        "close": 2.18,
        "direction_boundary": 2.405725,
        "core_momentum": -0.093828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193593
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "direction_boundary": 2.396543,
        "core_momentum": -0.069493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194168
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "direction_boundary": 2.405725,
        "core_momentum": -0.110455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199809
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 2.350632,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201031
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 2.332268,
        "core_momentum": -0.065288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20065
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "direction_boundary": 2.350632,
        "core_momentum": -0.068336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19696
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "direction_boundary": 2.231264,
        "core_momentum": -0.027457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196251
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.176171,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197301
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "direction_boundary": 2.534275,
        "core_momentum": -0.143739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19781
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 2.6,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195376
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 2.59,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196189
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "direction_boundary": 2.57,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197202
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 2.46,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.901561,
        "volume": 38771
      },
      {
        "date": "2023-08-25",
        "close": 2.864833,
        "volume": 29930
      },
      {
        "date": "2023-09-01",
        "close": 2.846468,
        "volume": 28557
      },
      {
        "date": "2023-09-08",
        "close": 2.984201,
        "volume": 55283
      },
      {
        "date": "2023-09-15",
        "close": 2.910744,
        "volume": 36449
      },
      {
        "date": "2023-09-22",
        "close": 2.690372,
        "volume": 55144
      },
      {
        "date": "2023-09-29",
        "close": 2.672008,
        "volume": 33954
      },
      {
        "date": "2023-10-06",
        "close": 2.515911,
        "volume": 32579
      },
      {
        "date": "2023-10-13",
        "close": 2.424089,
        "volume": 69370
      },
      {
        "date": "2023-10-20",
        "close": 2.258811,
        "volume": 76470
      },
      {
        "date": "2023-10-27",
        "close": 2.166989,
        "volume": 60216
      },
      {
        "date": "2023-11-03",
        "close": 2.387361,
        "volume": 191142
      },
      {
        "date": "2023-11-10",
        "close": 2.34145,
        "volume": 38892
      },
      {
        "date": "2023-11-17",
        "close": 2.313903,
        "volume": 33246
      },
      {
        "date": "2023-11-24",
        "close": 2.267993,
        "volume": 39004
      },
      {
        "date": "2023-12-01",
        "close": 2.295539,
        "volume": 17883
      },
      {
        "date": "2023-12-08",
        "close": 2.286357,
        "volume": 54736
      },
      {
        "date": "2023-12-15",
        "close": 2.295539,
        "volume": 19606
      },
      {
        "date": "2023-12-22",
        "close": 2.313903,
        "volume": 52205
      },
      {
        "date": "2023-12-29",
        "close": 2.323086,
        "volume": 14264
      },
      {
        "date": "2024-01-05",
        "close": 2.203718,
        "volume": 24062
      },
      {
        "date": "2024-01-12",
        "close": 2.222082,
        "volume": 32762
      },
      {
        "date": "2024-01-19",
        "close": 2.166989,
        "volume": 23344
      },
      {
        "date": "2024-01-26",
        "close": 2.240446,
        "volume": 19366
      },
      {
        "date": "2024-02-02",
        "close": 2.2129,
        "volume": 27166
      },
      {
        "date": "2024-02-09",
        "close": 2.2129,
        "volume": 62146
      },
      {
        "date": "2024-02-16",
        "close": 2.414907,
        "volume": 110164
      },
      {
        "date": "2024-02-23",
        "close": 2.368996,
        "volume": 60849
      },
      {
        "date": "2024-03-01",
        "close": 2.295539,
        "volume": 19202
      },
      {
        "date": "2024-03-08",
        "close": 2.323086,
        "volume": 7484
      },
      {
        "date": "2024-03-15",
        "close": 2.286357,
        "volume": 42670
      },
      {
        "date": "2024-03-22",
        "close": 2.13026,
        "volume": 110299
      },
      {
        "date": "2024-03-29",
        "close": 2.185353,
        "volume": 78573
      },
      {
        "date": "2024-04-05",
        "close": 2.121078,
        "volume": 308461
      },
      {
        "date": "2024-04-12",
        "close": 2.093532,
        "volume": 23413
      },
      {
        "date": "2024-04-19",
        "close": 2.111896,
        "volume": 33183
      },
      {
        "date": "2024-04-26",
        "close": 1.946617,
        "volume": 92414
      },
      {
        "date": "2024-05-03",
        "close": 2.00171,
        "volume": 48066
      },
      {
        "date": "2024-05-10",
        "close": 2.313903,
        "volume": 83623
      },
      {
        "date": "2024-05-17",
        "close": 2.515911,
        "volume": 196324
      },
      {
        "date": "2024-05-24",
        "close": 2.571004,
        "volume": 141822
      },
      {
        "date": "2024-05-31",
        "close": 2.910744,
        "volume": 219395
      },
      {
        "date": "2024-06-07",
        "close": 2.846468,
        "volume": 48281
      },
      {
        "date": "2024-06-14",
        "close": 2.616915,
        "volume": 63649
      },
      {
        "date": "2024-06-21",
        "close": 2.754647,
        "volume": 49670
      },
      {
        "date": "2024-06-28",
        "close": 2.68119,
        "volume": 31189
      },
      {
        "date": "2024-07-05",
        "close": 2.754647,
        "volume": 51404
      },
      {
        "date": "2024-07-12",
        "close": 2.800558,
        "volume": 70475
      },
      {
        "date": "2024-07-19",
        "close": 2.791375,
        "volume": 40976
      },
      {
        "date": "2024-07-26",
        "close": 2.782193,
        "volume": 23899
      },
      {
        "date": "2024-08-02",
        "close": 2.59855,
        "volume": 34572
      },
      {
        "date": "2024-08-09",
        "close": 2.7271,
        "volume": 51141
      },
      {
        "date": "2024-08-16",
        "close": 2.662825,
        "volume": 16443
      },
      {
        "date": "2024-08-23",
        "close": 2.525093,
        "volume": 51758
      },
      {
        "date": "2024-08-30",
        "close": 2.791375,
        "volume": 75609
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 36736
      },
      {
        "date": "2024-09-13",
        "close": 2.635279,
        "volume": 148596
      },
      {
        "date": "2024-09-20",
        "close": 2.653643,
        "volume": 19777
      },
      {
        "date": "2024-09-27",
        "close": 2.68119,
        "volume": 19497
      },
      {
        "date": "2024-10-04",
        "close": 2.644461,
        "volume": 21237
      },
      {
        "date": "2024-10-11",
        "close": 2.607732,
        "volume": 30764
      },
      {
        "date": "2024-10-18",
        "close": 2.717918,
        "volume": 20853
      },
      {
        "date": "2024-10-25",
        "close": 2.616915,
        "volume": 74709
      },
      {
        "date": "2024-11-01",
        "close": 2.451636,
        "volume": 94033
      },
      {
        "date": "2024-11-08",
        "close": 2.479182,
        "volume": 22823
      },
      {
        "date": "2024-11-15",
        "close": 2.589368,
        "volume": 16580
      },
      {
        "date": "2024-11-22",
        "close": 2.479182,
        "volume": 42544
      },
      {
        "date": "2024-11-29",
        "close": 2.479182,
        "volume": 36047
      },
      {
        "date": "2024-12-06",
        "close": 2.405725,
        "volume": 11886
      },
      {
        "date": "2024-12-13",
        "close": 2.479182,
        "volume": 29405
      },
      {
        "date": "2024-12-20",
        "close": 2.433271,
        "volume": 22837
      },
      {
        "date": "2024-12-27",
        "close": 2.424089,
        "volume": 8899
      },
      {
        "date": "2025-01-03",
        "close": 2.405725,
        "volume": 6951
      },
      {
        "date": "2025-01-10",
        "close": 2.506729,
        "volume": 28346
      },
      {
        "date": "2025-01-17",
        "close": 2.515911,
        "volume": 10905
      },
      {
        "date": "2025-01-24",
        "close": 2.571004,
        "volume": 31232
      },
      {
        "date": "2025-01-31",
        "close": 2.525093,
        "volume": 52692
      },
      {
        "date": "2025-02-07",
        "close": 2.506729,
        "volume": 24837
      },
      {
        "date": "2025-02-14",
        "close": 2.451636,
        "volume": 41184
      },
      {
        "date": "2025-02-21",
        "close": 2.479182,
        "volume": 15758
      },
      {
        "date": "2025-02-28",
        "close": 2.451636,
        "volume": 10906
      },
      {
        "date": "2025-03-07",
        "close": 2.515911,
        "volume": 125017
      },
      {
        "date": "2025-03-14",
        "close": 2.488364,
        "volume": 21351
      },
      {
        "date": "2025-03-21",
        "close": 2.68119,
        "volume": 147195
      },
      {
        "date": "2025-03-28",
        "close": 2.644461,
        "volume": 26665
      },
      {
        "date": "2025-04-04",
        "close": 2.295539,
        "volume": 62696
      },
      {
        "date": "2025-04-11",
        "close": 2.479182,
        "volume": 92413
      },
      {
        "date": "2025-04-18",
        "close": 2.515911,
        "volume": 19859
      },
      {
        "date": "2025-04-25",
        "close": 2.525093,
        "volume": 26232
      },
      {
        "date": "2025-05-02",
        "close": 2.497546,
        "volume": 26017
      },
      {
        "date": "2025-05-09",
        "close": 2.387361,
        "volume": 45685
      },
      {
        "date": "2025-05-16",
        "close": 2.405725,
        "volume": 17739
      },
      {
        "date": "2025-05-23",
        "close": 2.396543,
        "volume": 16035
      },
      {
        "date": "2025-05-30",
        "close": 2.405725,
        "volume": 21354
      },
      {
        "date": "2025-06-06",
        "close": 2.350632,
        "volume": 13285
      },
      {
        "date": "2025-06-13",
        "close": 2.332268,
        "volume": 12245
      },
      {
        "date": "2025-06-20",
        "close": 2.350632,
        "volume": 6080
      },
      {
        "date": "2025-06-27",
        "close": 2.231264,
        "volume": 37260
      },
      {
        "date": "2025-07-04",
        "close": 2.176171,
        "volume": 88629
      },
      {
        "date": "2025-07-11",
        "close": 2.534275,
        "volume": 102013
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 80131
      },
      {
        "date": "2025-07-25",
        "close": 2.59,
        "volume": 48760
      },
      {
        "date": "2025-08-01",
        "close": 2.57,
        "volume": 27150
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 30235
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 22867
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 24704
      },
      {
        "date": "2025-08-29",
        "close": 2.55,
        "volume": 30577
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "volume": 38529
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "volume": 84556
      },
      {
        "date": "2025-09-19",
        "close": 2.07,
        "volume": 102425
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "volume": 45464
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 142413
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "volume": 34117
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "volume": 30164
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 144104
      },
      {
        "date": "2025-10-31",
        "close": 2.03,
        "volume": 85347
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "volume": 20257
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "volume": 19374
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 49917
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "volume": 36039
      },
      {
        "date": "2025-12-05",
        "close": 2.14,
        "volume": 23485
      },
      {
        "date": "2025-12-12",
        "close": 2.16,
        "volume": 48296
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "volume": 55349
      },
      {
        "date": "2025-12-26",
        "close": 2.25,
        "volume": 18796
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 18895
      },
      {
        "date": "2026-01-09",
        "close": 2.22,
        "volume": 7526
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "volume": 36938
      },
      {
        "date": "2026-01-23",
        "close": 2.18,
        "volume": 14140
      },
      {
        "date": "2026-01-30",
        "close": 2.23,
        "volume": 59922
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "volume": 43980
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 46488
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 20532
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "volume": 59981
      },
      {
        "date": "2026-03-06",
        "close": 2.07,
        "volume": 13229
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "volume": 29674
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "volume": 32490
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "volume": 35295
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "volume": 8021
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "volume": 9793
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 11209
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 14829
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 31600
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "volume": 29734
      },
      {
        "date": "2026-05-15",
        "close": 2.18,
        "volume": 14359
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "volume": 11000
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "volume": 12963
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 3718
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 1273
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "volume": 3494
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "volume": 977
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 647
      },
      {
        "date": "2026-07-10",
        "close": 2.17,
        "volume": 9359
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 20204
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 130646
      },
      {
        "date": "2026-07-31",
        "close": 2.15,
        "volume": 46927
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 100367
      }
    ],
    "sharemaestro_context": {
      "trend": 2.181333,
      "fair_value": 2.378329,
      "market_activity": 26.794259,
      "market_dynamics": 0.918444,
      "relative_strength": 3.344036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.044117,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.032489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086957,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.046542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.141305,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.184514
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.325745
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.156923
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.094697
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.109589
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.080755
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.014019
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.115207
      }
    ]
  }
}