{
  "ticker": {
    "uuid": "cd8681f2-34cc-49f6-990b-9df3ab688484",
    "symbol": "2461",
    "name": "FAN Communications, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 401.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 487.894531,
    "boundary_margin": -0.178101,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.137589,
    "volatility_stability": 0.711,
    "risk_context": 0.7268,
    "current_regime": {
      "move": -0.003537,
      "interruption": 0.020202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 328.604584,
        "direction_boundary": 338.48111,
        "core_momentum": -0.029179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2023-08-25",
        "close": 336.366913,
        "direction_boundary": 340.951813,
        "core_momentum": -0.013447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2023-09-01",
        "close": 340.679321,
        "direction_boundary": 333.539795,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11738
      },
      {
        "date": "2023-09-08",
        "close": 344.129211,
        "direction_boundary": 339.304688,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118463
      },
      {
        "date": "2023-09-15",
        "close": 344.991699,
        "direction_boundary": 344.246033,
        "core_momentum": 0.002166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117871
      },
      {
        "date": "2023-09-22",
        "close": 343.266754,
        "direction_boundary": 338.48111,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116831
      },
      {
        "date": "2023-09-29",
        "close": 343.266754,
        "direction_boundary": 336.834045,
        "core_momentum": 0.019098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116299
      },
      {
        "date": "2023-10-06",
        "close": 341.541809,
        "direction_boundary": 351.65802,
        "core_momentum": -0.028767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2023-10-13",
        "close": 340.679321,
        "direction_boundary": 356.599335,
        "core_momentum": -0.044644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113034
      },
      {
        "date": "2023-10-20",
        "close": 344.991699,
        "direction_boundary": 360.717102,
        "core_momentum": -0.043595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114
      },
      {
        "date": "2023-10-27",
        "close": 345.854218,
        "direction_boundary": 357.422913,
        "core_momentum": -0.032367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2023-11-03",
        "close": 346.716644,
        "direction_boundary": 354.95224,
        "core_momentum": -0.023202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106258
      },
      {
        "date": "2023-11-10",
        "close": 349.304108,
        "direction_boundary": 357.422913,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105313
      },
      {
        "date": "2023-11-17",
        "close": 353.616516,
        "direction_boundary": 356.599335,
        "core_momentum": -0.008365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095557
      },
      {
        "date": "2023-11-24",
        "close": 357.928925,
        "direction_boundary": 373.070435,
        "core_momentum": -0.040586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093163
      },
      {
        "date": "2023-12-01",
        "close": 359.65387,
        "direction_boundary": 361.540649,
        "core_momentum": -0.005219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093257
      },
      {
        "date": "2023-12-08",
        "close": 353.616516,
        "direction_boundary": 358.24646,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096788
      },
      {
        "date": "2023-12-15",
        "close": 355.341461,
        "direction_boundary": 356.599335,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096914
      },
      {
        "date": "2023-12-22",
        "close": 362.241302,
        "direction_boundary": 350.010864,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099631
      },
      {
        "date": "2023-12-29",
        "close": 357.724579,
        "direction_boundary": 351.029053,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2024-01-05",
        "close": 361.337952,
        "direction_boundary": 350.166595,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102229
      },
      {
        "date": "2024-01-12",
        "close": 364.048004,
        "direction_boundary": 349.304108,
        "core_momentum": 0.042209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2024-01-19",
        "close": 364.048004,
        "direction_boundary": 357.066437,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2024-01-26",
        "close": 363.144623,
        "direction_boundary": 357.928925,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2024-02-02",
        "close": 361.337952,
        "direction_boundary": 357.928925,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087273
      },
      {
        "date": "2024-02-09",
        "close": 355.917877,
        "direction_boundary": 355.341461,
        "core_momentum": 0.001622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090534
      },
      {
        "date": "2024-02-16",
        "close": 361.337952,
        "direction_boundary": 354.478973,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071471
      },
      {
        "date": "2024-02-23",
        "close": 365.854675,
        "direction_boundary": 357.066437,
        "core_momentum": 0.024612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06691
      },
      {
        "date": "2024-03-01",
        "close": 364.048004,
        "direction_boundary": 354.478973,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066378
      },
      {
        "date": "2024-03-08",
        "close": 363.144623,
        "direction_boundary": 353.616516,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065814
      },
      {
        "date": "2024-03-15",
        "close": 364.048004,
        "direction_boundary": 350.166595,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065814
      },
      {
        "date": "2024-03-22",
        "close": 365.854675,
        "direction_boundary": 345.854218,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065116
      },
      {
        "date": "2024-03-29",
        "close": 362.241302,
        "direction_boundary": 348.44165,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067282
      },
      {
        "date": "2024-04-05",
        "close": 360.434601,
        "direction_boundary": 342.404266,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067274
      },
      {
        "date": "2024-04-12",
        "close": 367.661346,
        "direction_boundary": 345.854218,
        "core_momentum": 0.063053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071255
      },
      {
        "date": "2024-04-19",
        "close": 362.241302,
        "direction_boundary": 343.266754,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073931
      },
      {
        "date": "2024-04-26",
        "close": 365.854675,
        "direction_boundary": 352.754059,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074769
      },
      {
        "date": "2024-05-03",
        "close": 364.951324,
        "direction_boundary": 356.203949,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075041
      },
      {
        "date": "2024-05-10",
        "close": 370.371399,
        "direction_boundary": 360.516357,
        "core_momentum": 0.027336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07677
      },
      {
        "date": "2024-05-17",
        "close": 364.951324,
        "direction_boundary": 348.44165,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078831
      },
      {
        "date": "2024-05-24",
        "close": 368.564728,
        "direction_boundary": 342.404266,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078264
      },
      {
        "date": "2024-05-31",
        "close": 372.17807,
        "direction_boundary": 343.266754,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079027
      },
      {
        "date": "2024-06-07",
        "close": 370.371399,
        "direction_boundary": 344.129211,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075131
      },
      {
        "date": "2024-06-14",
        "close": 373.081451,
        "direction_boundary": 344.991699,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075405
      },
      {
        "date": "2024-06-21",
        "close": 366.758026,
        "direction_boundary": 343.266754,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075508
      },
      {
        "date": "2024-06-28",
        "close": 376.694794,
        "direction_boundary": 344.991699,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081378
      },
      {
        "date": "2024-07-05",
        "close": 374.888153,
        "direction_boundary": 344.991699,
        "core_momentum": 0.086658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081041
      },
      {
        "date": "2024-07-12",
        "close": 373.081451,
        "direction_boundary": 345.854218,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080998
      },
      {
        "date": "2024-07-19",
        "close": 371.274719,
        "direction_boundary": 344.991699,
        "core_momentum": 0.076184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08139
      },
      {
        "date": "2024-07-26",
        "close": 364.951324,
        "direction_boundary": 351.891541,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085029
      },
      {
        "date": "2024-08-02",
        "close": 361.337952,
        "direction_boundary": 340.679321,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085908
      },
      {
        "date": "2024-08-09",
        "close": 358.627899,
        "direction_boundary": 341.541809,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083858
      },
      {
        "date": "2024-08-16",
        "close": 368.564728,
        "direction_boundary": 328.604584,
        "core_momentum": 0.121606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089686
      },
      {
        "date": "2024-08-23",
        "close": 364.951324,
        "direction_boundary": 336.366913,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089212
      },
      {
        "date": "2024-08-30",
        "close": 364.951324,
        "direction_boundary": 340.679321,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088937
      },
      {
        "date": "2024-09-06",
        "close": 364.951324,
        "direction_boundary": 344.129211,
        "core_momentum": 0.060507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08886
      },
      {
        "date": "2024-09-13",
        "close": 364.048004,
        "direction_boundary": 344.991699,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08887
      },
      {
        "date": "2024-09-20",
        "close": 364.048004,
        "direction_boundary": 343.266754,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088583
      },
      {
        "date": "2024-09-27",
        "close": 373.081451,
        "direction_boundary": 343.266754,
        "core_momentum": 0.086856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093736
      },
      {
        "date": "2024-10-04",
        "close": 371.274719,
        "direction_boundary": 341.541809,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093718
      },
      {
        "date": "2024-10-11",
        "close": 375.791443,
        "direction_boundary": 340.679321,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091203
      },
      {
        "date": "2024-10-18",
        "close": 375.791443,
        "direction_boundary": 344.991699,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088374
      },
      {
        "date": "2024-10-25",
        "close": 372.17807,
        "direction_boundary": 345.854218,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088773
      },
      {
        "date": "2024-11-01",
        "close": 377.598145,
        "direction_boundary": 346.716644,
        "core_momentum": 0.089068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090664
      },
      {
        "date": "2024-11-08",
        "close": 366.758026,
        "direction_boundary": 349.304108,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097796
      },
      {
        "date": "2024-11-15",
        "close": 375.791443,
        "direction_boundary": 353.616516,
        "core_momentum": 0.062709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2024-11-22",
        "close": 379.404846,
        "direction_boundary": 357.928925,
        "core_momentum": 0.060001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2024-11-29",
        "close": 373.984802,
        "direction_boundary": 359.65387,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102624
      },
      {
        "date": "2024-12-06",
        "close": 378.501526,
        "direction_boundary": 353.616516,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2024-12-13",
        "close": 377.598145,
        "direction_boundary": 355.341461,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103288
      },
      {
        "date": "2024-12-20",
        "close": 373.984802,
        "direction_boundary": 362.241302,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2024-12-27",
        "close": 381.514923,
        "direction_boundary": 357.724579,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098148
      },
      {
        "date": "2025-01-03",
        "close": 379.621552,
        "direction_boundary": 361.337952,
        "core_momentum": 0.0506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2025-01-10",
        "close": 378.674896,
        "direction_boundary": 364.048004,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097967
      },
      {
        "date": "2025-01-17",
        "close": 376.781525,
        "direction_boundary": 364.048004,
        "core_momentum": 0.034978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2025-01-24",
        "close": 384.355011,
        "direction_boundary": 363.144623,
        "core_momentum": 0.058408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098047
      },
      {
        "date": "2025-01-31",
        "close": 380.568268,
        "direction_boundary": 361.337952,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2025-02-07",
        "close": 376.781525,
        "direction_boundary": 355.917877,
        "core_momentum": 0.058619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2025-02-14",
        "close": 378.674896,
        "direction_boundary": 361.337952,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091675
      },
      {
        "date": "2025-02-21",
        "close": 381.514923,
        "direction_boundary": 365.854675,
        "core_momentum": 0.042805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2025-02-28",
        "close": 378.674896,
        "direction_boundary": 364.048004,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091569
      },
      {
        "date": "2025-03-07",
        "close": 382.461639,
        "direction_boundary": 363.144623,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2025-03-14",
        "close": 381.514923,
        "direction_boundary": 364.048004,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092298
      },
      {
        "date": "2025-03-21",
        "close": 380.568268,
        "direction_boundary": 365.854675,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092459
      },
      {
        "date": "2025-03-28",
        "close": 383.408295,
        "direction_boundary": 362.241302,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086901
      },
      {
        "date": "2025-04-04",
        "close": 369.208008,
        "direction_boundary": 360.434601,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102021
      },
      {
        "date": "2025-04-11",
        "close": 370.154694,
        "direction_boundary": 367.661346,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100567
      },
      {
        "date": "2025-04-18",
        "close": 383.408295,
        "direction_boundary": 362.241302,
        "core_momentum": 0.058433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2025-04-25",
        "close": 389.08847,
        "direction_boundary": 365.854675,
        "core_momentum": 0.063506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2025-05-02",
        "close": 396.661957,
        "direction_boundary": 364.951324,
        "core_momentum": 0.08689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2025-05-09",
        "close": 405.182129,
        "direction_boundary": 370.371399,
        "core_momentum": 0.093989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2025-05-16",
        "close": 401.395386,
        "direction_boundary": 364.951324,
        "core_momentum": 0.09986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2025-05-23",
        "close": 400.4487,
        "direction_boundary": 368.564728,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2025-05-30",
        "close": 408.022186,
        "direction_boundary": 372.17807,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2025-06-06",
        "close": 401.395386,
        "direction_boundary": 370.371399,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2025-06-13",
        "close": 399.502014,
        "direction_boundary": 373.081451,
        "core_momentum": 0.070817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107373
      },
      {
        "date": "2025-06-20",
        "close": 413.702332,
        "direction_boundary": 366.758026,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115086
      },
      {
        "date": "2025-06-27",
        "close": 418.470795,
        "direction_boundary": 376.694794,
        "core_momentum": 0.110901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2025-07-04",
        "close": 427.148773,
        "direction_boundary": 374.888153,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2025-07-11",
        "close": 451.254242,
        "direction_boundary": 373.081451,
        "core_momentum": 0.209533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2025-07-18",
        "close": 444.5047,
        "direction_boundary": 371.274719,
        "core_momentum": 0.197239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136407
      },
      {
        "date": "2025-07-25",
        "close": 458.967987,
        "direction_boundary": 364.951324,
        "core_momentum": 0.257614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2025-08-01",
        "close": 477.288116,
        "direction_boundary": 361.337952,
        "core_momentum": 0.320891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144534
      },
      {
        "date": "2025-08-08",
        "close": 487.894531,
        "direction_boundary": 358.627899,
        "core_momentum": 0.360448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2025-08-15",
        "close": 485.001862,
        "direction_boundary": 368.564728,
        "core_momentum": 0.31592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2025-08-22",
        "close": 495.608276,
        "direction_boundary": 364.951324,
        "core_momentum": 0.358012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2025-08-29",
        "close": 509.10733,
        "direction_boundary": 364.951324,
        "core_momentum": 0.395001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2025-09-05",
        "close": 507.178894,
        "direction_boundary": 364.951324,
        "core_momentum": 0.389717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146567
      },
      {
        "date": "2025-09-12",
        "close": 499.465149,
        "direction_boundary": 364.048004,
        "core_momentum": 0.371976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2025-09-19",
        "close": 508.143127,
        "direction_boundary": 364.048004,
        "core_momentum": 0.395814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14906
      },
      {
        "date": "2025-09-26",
        "close": 501.393585,
        "direction_boundary": 373.081451,
        "core_momentum": 0.343925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152833
      },
      {
        "date": "2025-10-03",
        "close": 484.037659,
        "direction_boundary": 371.274719,
        "core_momentum": 0.303718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2025-10-10",
        "close": 470.538605,
        "direction_boundary": 375.791443,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2025-10-17",
        "close": 470.538605,
        "direction_boundary": 375.791443,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2025-10-24",
        "close": 494.644073,
        "direction_boundary": 372.17807,
        "core_momentum": 0.329052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166636
      },
      {
        "date": "2025-10-31",
        "close": 485.966095,
        "direction_boundary": 377.598145,
        "core_momentum": 0.286993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170033
      },
      {
        "date": "2025-11-07",
        "close": 496.57251,
        "direction_boundary": 366.758026,
        "core_momentum": 0.353951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2025-11-14",
        "close": 506.214691,
        "direction_boundary": 375.791443,
        "core_momentum": 0.347063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168921
      },
      {
        "date": "2025-11-21",
        "close": 515.856873,
        "direction_boundary": 379.404846,
        "core_momentum": 0.359648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2025-11-28",
        "close": 525.499023,
        "direction_boundary": 373.984802,
        "core_momentum": 0.405135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168627
      },
      {
        "date": "2025-12-05",
        "close": 509.10733,
        "direction_boundary": 378.501526,
        "core_momentum": 0.34506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2025-12-12",
        "close": 506.214691,
        "direction_boundary": 377.598145,
        "core_momentum": 0.340618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2025-12-19",
        "close": 505.250458,
        "direction_boundary": 373.984802,
        "core_momentum": 0.350992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171306
      },
      {
        "date": "2025-12-26",
        "close": 512.0,
        "direction_boundary": 381.514923,
        "core_momentum": 0.342018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171404
      },
      {
        "date": "2026-01-02",
        "close": 506.0,
        "direction_boundary": 379.621552,
        "core_momentum": 0.332906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2026-01-09",
        "close": 511.0,
        "direction_boundary": 378.674896,
        "core_momentum": 0.349443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157864
      },
      {
        "date": "2026-01-16",
        "close": 512.0,
        "direction_boundary": 376.781525,
        "core_momentum": 0.358878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2026-01-23",
        "close": 494.0,
        "direction_boundary": 384.355011,
        "core_momentum": 0.28527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160495
      },
      {
        "date": "2026-01-30",
        "close": 483.0,
        "direction_boundary": 380.568268,
        "core_momentum": 0.269155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155288
      },
      {
        "date": "2026-02-06",
        "close": 485.0,
        "direction_boundary": 376.781525,
        "core_momentum": 0.287218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152284
      },
      {
        "date": "2026-02-13",
        "close": 485.0,
        "direction_boundary": 378.674896,
        "core_momentum": 0.280782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152061
      },
      {
        "date": "2026-02-20",
        "close": 470.0,
        "direction_boundary": 381.514923,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154738
      },
      {
        "date": "2026-02-27",
        "close": 478.0,
        "direction_boundary": 378.674896,
        "core_momentum": 0.262297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151592
      },
      {
        "date": "2026-03-06",
        "close": 460.0,
        "direction_boundary": 382.461639,
        "core_momentum": 0.202735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159595
      },
      {
        "date": "2026-03-13",
        "close": 453.0,
        "direction_boundary": 381.514923,
        "core_momentum": 0.187372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159596
      },
      {
        "date": "2026-03-20",
        "close": 455.0,
        "direction_boundary": 380.568268,
        "core_momentum": 0.19558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157197
      },
      {
        "date": "2026-03-27",
        "close": 448.0,
        "direction_boundary": 383.408295,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157473
      },
      {
        "date": "2026-04-03",
        "close": 450.0,
        "direction_boundary": 369.208008,
        "core_momentum": 0.218825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151398
      },
      {
        "date": "2026-04-10",
        "close": 449.0,
        "direction_boundary": 370.154694,
        "core_momentum": 0.213006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146872
      },
      {
        "date": "2026-04-17",
        "close": 468.0,
        "direction_boundary": 383.408295,
        "core_momentum": 0.220631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158661
      },
      {
        "date": "2026-04-24",
        "close": 462.0,
        "direction_boundary": 389.08847,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141979
      },
      {
        "date": "2026-05-01",
        "close": 440.424408,
        "direction_boundary": 396.661957,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154013
      },
      {
        "date": "2026-05-08",
        "close": 434.578064,
        "direction_boundary": 405.182129,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150072
      },
      {
        "date": "2026-05-15",
        "close": 421.91098,
        "direction_boundary": 401.395386,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14949
      },
      {
        "date": "2026-05-22",
        "close": 412.167084,
        "direction_boundary": 400.4487,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146309
      },
      {
        "date": "2026-05-29",
        "close": 399.5,
        "direction_boundary": 408.022186,
        "core_momentum": -0.020887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2026-06-05",
        "close": 407.295135,
        "direction_boundary": 401.395386,
        "core_momentum": 0.014698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146464
      },
      {
        "date": "2026-06-12",
        "close": 403.397583,
        "direction_boundary": 399.502014,
        "core_momentum": 0.009751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14641
      },
      {
        "date": "2026-06-19",
        "close": 402.423187,
        "direction_boundary": 413.702332,
        "core_momentum": -0.027264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2026-06-26",
        "close": 399.5,
        "direction_boundary": 418.470795,
        "core_momentum": -0.045334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2026-07-03",
        "close": 396.0,
        "direction_boundary": 427.148773,
        "core_momentum": -0.072923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14288
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "direction_boundary": 451.254242,
        "core_momentum": -0.111366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 444.5047,
        "core_momentum": -0.091123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144721
      },
      {
        "date": "2026-07-24",
        "close": 403.0,
        "direction_boundary": 458.967987,
        "core_momentum": -0.121943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2026-07-31",
        "close": 403.0,
        "direction_boundary": 477.288116,
        "core_momentum": -0.155646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138476
      },
      {
        "date": "2026-08-07",
        "close": 401.0,
        "direction_boundary": 487.894531,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 328.604584,
        "volume": 798000
      },
      {
        "date": "2023-08-25",
        "close": 336.366913,
        "volume": 417900
      },
      {
        "date": "2023-09-01",
        "close": 340.679321,
        "volume": 413300
      },
      {
        "date": "2023-09-08",
        "close": 344.129211,
        "volume": 429100
      },
      {
        "date": "2023-09-15",
        "close": 344.991699,
        "volume": 519300
      },
      {
        "date": "2023-09-22",
        "close": 343.266754,
        "volume": 392800
      },
      {
        "date": "2023-09-29",
        "close": 343.266754,
        "volume": 687100
      },
      {
        "date": "2023-10-06",
        "close": 341.541809,
        "volume": 665300
      },
      {
        "date": "2023-10-13",
        "close": 340.679321,
        "volume": 280300
      },
      {
        "date": "2023-10-20",
        "close": 344.991699,
        "volume": 320900
      },
      {
        "date": "2023-10-27",
        "close": 345.854218,
        "volume": 398300
      },
      {
        "date": "2023-11-03",
        "close": 346.716644,
        "volume": 447600
      },
      {
        "date": "2023-11-10",
        "close": 349.304108,
        "volume": 628600
      },
      {
        "date": "2023-11-17",
        "close": 353.616516,
        "volume": 473000
      },
      {
        "date": "2023-11-24",
        "close": 357.928925,
        "volume": 478300
      },
      {
        "date": "2023-12-01",
        "close": 359.65387,
        "volume": 568800
      },
      {
        "date": "2023-12-08",
        "close": 353.616516,
        "volume": 894800
      },
      {
        "date": "2023-12-15",
        "close": 355.341461,
        "volume": 631300
      },
      {
        "date": "2023-12-22",
        "close": 362.241302,
        "volume": 1184000
      },
      {
        "date": "2023-12-29",
        "close": 357.724579,
        "volume": 1721800
      },
      {
        "date": "2024-01-05",
        "close": 361.337952,
        "volume": 493700
      },
      {
        "date": "2024-01-12",
        "close": 364.048004,
        "volume": 473300
      },
      {
        "date": "2024-01-19",
        "close": 364.048004,
        "volume": 427500
      },
      {
        "date": "2024-01-26",
        "close": 363.144623,
        "volume": 325300
      },
      {
        "date": "2024-02-02",
        "close": 361.337952,
        "volume": 365000
      },
      {
        "date": "2024-02-09",
        "close": 355.917877,
        "volume": 417600
      },
      {
        "date": "2024-02-16",
        "close": 361.337952,
        "volume": 590400
      },
      {
        "date": "2024-02-23",
        "close": 365.854675,
        "volume": 285600
      },
      {
        "date": "2024-03-01",
        "close": 364.048004,
        "volume": 477500
      },
      {
        "date": "2024-03-08",
        "close": 363.144623,
        "volume": 377400
      },
      {
        "date": "2024-03-15",
        "close": 364.048004,
        "volume": 258100
      },
      {
        "date": "2024-03-22",
        "close": 365.854675,
        "volume": 198400
      },
      {
        "date": "2024-03-29",
        "close": 362.241302,
        "volume": 220700
      },
      {
        "date": "2024-04-05",
        "close": 360.434601,
        "volume": 292600
      },
      {
        "date": "2024-04-12",
        "close": 367.661346,
        "volume": 385000
      },
      {
        "date": "2024-04-19",
        "close": 362.241302,
        "volume": 227800
      },
      {
        "date": "2024-04-26",
        "close": 365.854675,
        "volume": 170000
      },
      {
        "date": "2024-05-03",
        "close": 364.951324,
        "volume": 80600
      },
      {
        "date": "2024-05-10",
        "close": 370.371399,
        "volume": 236600
      },
      {
        "date": "2024-05-17",
        "close": 364.951324,
        "volume": 356100
      },
      {
        "date": "2024-05-24",
        "close": 368.564728,
        "volume": 107400
      },
      {
        "date": "2024-05-31",
        "close": 372.17807,
        "volume": 192100
      },
      {
        "date": "2024-06-07",
        "close": 370.371399,
        "volume": 138600
      },
      {
        "date": "2024-06-14",
        "close": 373.081451,
        "volume": 114800
      },
      {
        "date": "2024-06-21",
        "close": 366.758026,
        "volume": 220000
      },
      {
        "date": "2024-06-28",
        "close": 376.694794,
        "volume": 259600
      },
      {
        "date": "2024-07-05",
        "close": 374.888153,
        "volume": 275000
      },
      {
        "date": "2024-07-12",
        "close": 373.081451,
        "volume": 264700
      },
      {
        "date": "2024-07-19",
        "close": 371.274719,
        "volume": 139400
      },
      {
        "date": "2024-07-26",
        "close": 364.951324,
        "volume": 134900
      },
      {
        "date": "2024-08-02",
        "close": 361.337952,
        "volume": 285600
      },
      {
        "date": "2024-08-09",
        "close": 358.627899,
        "volume": 444800
      },
      {
        "date": "2024-08-16",
        "close": 368.564728,
        "volume": 114700
      },
      {
        "date": "2024-08-23",
        "close": 364.951324,
        "volume": 88000
      },
      {
        "date": "2024-08-30",
        "close": 364.951324,
        "volume": 142100
      },
      {
        "date": "2024-09-06",
        "close": 364.951324,
        "volume": 125600
      },
      {
        "date": "2024-09-13",
        "close": 364.048004,
        "volume": 199700
      },
      {
        "date": "2024-09-20",
        "close": 364.048004,
        "volume": 170000
      },
      {
        "date": "2024-09-27",
        "close": 373.081451,
        "volume": 181000
      },
      {
        "date": "2024-10-04",
        "close": 371.274719,
        "volume": 132000
      },
      {
        "date": "2024-10-11",
        "close": 375.791443,
        "volume": 158300
      },
      {
        "date": "2024-10-18",
        "close": 375.791443,
        "volume": 120000
      },
      {
        "date": "2024-10-25",
        "close": 372.17807,
        "volume": 184900
      },
      {
        "date": "2024-11-01",
        "close": 377.598145,
        "volume": 252900
      },
      {
        "date": "2024-11-08",
        "close": 366.758026,
        "volume": 354800
      },
      {
        "date": "2024-11-15",
        "close": 375.791443,
        "volume": 183900
      },
      {
        "date": "2024-11-22",
        "close": 379.404846,
        "volume": 207100
      },
      {
        "date": "2024-11-29",
        "close": 373.984802,
        "volume": 144900
      },
      {
        "date": "2024-12-06",
        "close": 378.501526,
        "volume": 179200
      },
      {
        "date": "2024-12-13",
        "close": 377.598145,
        "volume": 219500
      },
      {
        "date": "2024-12-20",
        "close": 373.984802,
        "volume": 302300
      },
      {
        "date": "2024-12-27",
        "close": 381.514923,
        "volume": 870100
      },
      {
        "date": "2025-01-03",
        "close": 379.621552,
        "volume": 94900
      },
      {
        "date": "2025-01-10",
        "close": 378.674896,
        "volume": 281600
      },
      {
        "date": "2025-01-17",
        "close": 376.781525,
        "volume": 173500
      },
      {
        "date": "2025-01-24",
        "close": 384.355011,
        "volume": 315800
      },
      {
        "date": "2025-01-31",
        "close": 380.568268,
        "volume": 134500
      },
      {
        "date": "2025-02-07",
        "close": 376.781525,
        "volume": 155400
      },
      {
        "date": "2025-02-14",
        "close": 378.674896,
        "volume": 127600
      },
      {
        "date": "2025-02-21",
        "close": 381.514923,
        "volume": 116300
      },
      {
        "date": "2025-02-28",
        "close": 378.674896,
        "volume": 109700
      },
      {
        "date": "2025-03-07",
        "close": 382.461639,
        "volume": 125300
      },
      {
        "date": "2025-03-14",
        "close": 381.514923,
        "volume": 148100
      },
      {
        "date": "2025-03-21",
        "close": 380.568268,
        "volume": 93200
      },
      {
        "date": "2025-03-28",
        "close": 383.408295,
        "volume": 163600
      },
      {
        "date": "2025-04-04",
        "close": 369.208008,
        "volume": 277600
      },
      {
        "date": "2025-04-11",
        "close": 370.154694,
        "volume": 373000
      },
      {
        "date": "2025-04-18",
        "close": 383.408295,
        "volume": 245600
      },
      {
        "date": "2025-04-25",
        "close": 389.08847,
        "volume": 574100
      },
      {
        "date": "2025-05-02",
        "close": 396.661957,
        "volume": 692000
      },
      {
        "date": "2025-05-09",
        "close": 405.182129,
        "volume": 336500
      },
      {
        "date": "2025-05-16",
        "close": 401.395386,
        "volume": 314200
      },
      {
        "date": "2025-05-23",
        "close": 400.4487,
        "volume": 282800
      },
      {
        "date": "2025-05-30",
        "close": 408.022186,
        "volume": 348700
      },
      {
        "date": "2025-06-06",
        "close": 401.395386,
        "volume": 283800
      },
      {
        "date": "2025-06-13",
        "close": 399.502014,
        "volume": 336100
      },
      {
        "date": "2025-06-20",
        "close": 413.702332,
        "volume": 744000
      },
      {
        "date": "2025-06-27",
        "close": 418.470795,
        "volume": 659800
      },
      {
        "date": "2025-07-04",
        "close": 427.148773,
        "volume": 407200
      },
      {
        "date": "2025-07-11",
        "close": 451.254242,
        "volume": 770100
      },
      {
        "date": "2025-07-18",
        "close": 444.5047,
        "volume": 508100
      },
      {
        "date": "2025-07-25",
        "close": 458.967987,
        "volume": 448300
      },
      {
        "date": "2025-08-01",
        "close": 477.288116,
        "volume": 954500
      },
      {
        "date": "2025-08-08",
        "close": 487.894531,
        "volume": 623900
      },
      {
        "date": "2025-08-15",
        "close": 485.001862,
        "volume": 725900
      },
      {
        "date": "2025-08-22",
        "close": 495.608276,
        "volume": 446300
      },
      {
        "date": "2025-08-29",
        "close": 509.10733,
        "volume": 581000
      },
      {
        "date": "2025-09-05",
        "close": 507.178894,
        "volume": 336300
      },
      {
        "date": "2025-09-12",
        "close": 499.465149,
        "volume": 318100
      },
      {
        "date": "2025-09-19",
        "close": 508.143127,
        "volume": 324800
      },
      {
        "date": "2025-09-26",
        "close": 501.393585,
        "volume": 256600
      },
      {
        "date": "2025-10-03",
        "close": 484.037659,
        "volume": 480300
      },
      {
        "date": "2025-10-10",
        "close": 470.538605,
        "volume": 526400
      },
      {
        "date": "2025-10-17",
        "close": 470.538605,
        "volume": 282000
      },
      {
        "date": "2025-10-24",
        "close": 494.644073,
        "volume": 422200
      },
      {
        "date": "2025-10-31",
        "close": 485.966095,
        "volume": 389600
      },
      {
        "date": "2025-11-07",
        "close": 496.57251,
        "volume": 310900
      },
      {
        "date": "2025-11-14",
        "close": 506.214691,
        "volume": 690400
      },
      {
        "date": "2025-11-21",
        "close": 515.856873,
        "volume": 469200
      },
      {
        "date": "2025-11-28",
        "close": 525.499023,
        "volume": 501200
      },
      {
        "date": "2025-12-05",
        "close": 509.10733,
        "volume": 530900
      },
      {
        "date": "2025-12-12",
        "close": 506.214691,
        "volume": 526700
      },
      {
        "date": "2025-12-19",
        "close": 505.250458,
        "volume": 757800
      },
      {
        "date": "2025-12-26",
        "close": 512.0,
        "volume": 842100
      },
      {
        "date": "2026-01-02",
        "close": 506.0,
        "volume": 438000
      },
      {
        "date": "2026-01-09",
        "close": 511.0,
        "volume": 416800
      },
      {
        "date": "2026-01-16",
        "close": 512.0,
        "volume": 394900
      },
      {
        "date": "2026-01-23",
        "close": 494.0,
        "volume": 612200
      },
      {
        "date": "2026-01-30",
        "close": 483.0,
        "volume": 786500
      },
      {
        "date": "2026-02-06",
        "close": 485.0,
        "volume": 498800
      },
      {
        "date": "2026-02-13",
        "close": 485.0,
        "volume": 870400
      },
      {
        "date": "2026-02-20",
        "close": 470.0,
        "volume": 508300
      },
      {
        "date": "2026-02-27",
        "close": 478.0,
        "volume": 375500
      },
      {
        "date": "2026-03-06",
        "close": 460.0,
        "volume": 615600
      },
      {
        "date": "2026-03-13",
        "close": 453.0,
        "volume": 468000
      },
      {
        "date": "2026-03-20",
        "close": 455.0,
        "volume": 232600
      },
      {
        "date": "2026-03-27",
        "close": 448.0,
        "volume": 398100
      },
      {
        "date": "2026-04-03",
        "close": 450.0,
        "volume": 279200
      },
      {
        "date": "2026-04-10",
        "close": 449.0,
        "volume": 369000
      },
      {
        "date": "2026-04-17",
        "close": 468.0,
        "volume": 338600
      },
      {
        "date": "2026-04-24",
        "close": 462.0,
        "volume": 322300
      },
      {
        "date": "2026-05-01",
        "close": 440.424408,
        "volume": 226200
      },
      {
        "date": "2026-05-08",
        "close": 434.578064,
        "volume": 243600
      },
      {
        "date": "2026-05-15",
        "close": 421.91098,
        "volume": 611400
      },
      {
        "date": "2026-05-22",
        "close": 412.167084,
        "volume": 214900
      },
      {
        "date": "2026-05-29",
        "close": 399.5,
        "volume": 570500
      },
      {
        "date": "2026-06-05",
        "close": 407.295135,
        "volume": 65800
      },
      {
        "date": "2026-06-12",
        "close": 403.397583,
        "volume": 61700
      },
      {
        "date": "2026-06-19",
        "close": 402.423187,
        "volume": 44400
      },
      {
        "date": "2026-06-26",
        "close": 399.5,
        "volume": 146100
      },
      {
        "date": "2026-07-03",
        "close": 396.0,
        "volume": 136700
      },
      {
        "date": "2026-07-10",
        "close": 401.0,
        "volume": 407000
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 316200
      },
      {
        "date": "2026-07-24",
        "close": 403.0,
        "volume": 347300
      },
      {
        "date": "2026-07-31",
        "close": 403.0,
        "volume": 437000
      },
      {
        "date": "2026-08-07",
        "close": 401.0,
        "volume": 356800
      }
    ],
    "sharemaestro_context": {
      "trend": 439.373215,
      "fair_value": 404.703583,
      "market_activity": -41.17015,
      "market_dynamics": -0.567401,
      "relative_strength": -29.660717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011956,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013815,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.003901,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026437,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.000994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.019685
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.007389
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.012107
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.005038
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.007595
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.040404
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.137825
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.009569
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003537
      }
    ]
  }
}